Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

TIPS Barclays ETF SPDR (NY: IPE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 56.82 57.04 56.70 57.03 29,817 +0.20(+0.35%)
Apr 29, 2015 56.82 56.96 56.69 56.83 20,720 -0.19(-0.33%)
Apr 28, 2015 57.33 57.33 56.98 57.02 15,447 -0.35(-0.61%)
Apr 27, 2015 57.31 57.47 57.31 57.37 29,757 -0.01(-0.02%)
Apr 24, 2015 57.25 57.39 57.25 57.38 12,674 +0.27(+0.47%)
Apr 23, 2015 57.02 57.22 56.99 57.11 17,765 +0.18(+0.32%)
Apr 22, 2015 57.18 57.19 56.92 56.93 9,929 -0.35(-0.61%)
Apr 21, 2015 57.38 57.44 57.22 57.28 26,249 -0.16(-0.28%)
Apr 20, 2015 57.54 57.58 57.40 57.44 18,495 -0.16(-0.28%)
Apr 17, 2015 57.29 57.71 57.29 57.60 26,487 +0.37(+0.65%)
Apr 16, 2015 57.13 57.28 56.98 57.23 51,520 +0.06(+0.10%)
Apr 15, 2015 57.20 57.20 57.10 57.17 21,286 +0.17(+0.30%)
Apr 14, 2015 57.15 57.19 56.99 57.00 21,536 +0.10(+0.17%)
Apr 13, 2015 56.74 56.90 56.74 56.90 15,099 +0.09(+0.16%)
Apr 10, 2015 56.95 56.98 56.78 56.81 142,938 -0.09(-0.16%)
Apr 09, 2015 57.10 57.13 56.83 56.90 29,892 -0.20(-0.35%)
Apr 08, 2015 57.12 57.16 56.91 57.10 16,786 -0.18(-0.31%)
Apr 07, 2015 57.04 57.28 57.01 57.28 14,684 +0.16(+0.28%)
Apr 06, 2015 57.31 57.36 57.08 57.12 13,271 +0.22(+0.39%)
Apr 02, 2015 57.05 56.90 56.90 56.90 10,900 -0.30(-0.52%)
Apr 01, 2015 56.96 57.22 56.96 57.20 83,871 +0.50(+0.88%)
Mar 31, 2015 56.51 56.75 56.46 56.70 21,531 +0.13(+0.23%)
Mar 30, 2015 56.75 56.75 56.53 56.57 11,408 -0.15(-0.26%)
Mar 27, 2015 56.81 56.82 56.71 56.72 5,491 +0.01(+0.02%)
Mar 26, 2015 57.06 57.06 56.66 56.71 15,071 -0.30(-0.53%)
Mar 25, 2015 57.21 57.22 57.01 57.01 16,009 -0.12(-0.21%)
Mar 24, 2015 56.87 57.13 56.85 57.13 39,621 +0.34(+0.60%)
Mar 23, 2015 56.80 56.84 56.71 56.79 20,819 -0.05(-0.09%)
Mar 20, 2015 56.81 56.84 56.72 56.84 11,294 +0.17(+0.30%)
Mar 19, 2015 56.64 56.77 56.28 56.67 8,143 +0.03(+0.05%)
Mar 18, 2015 55.86 56.70 55.82 56.64 21,970 +0.90(+1.61%)
Mar 17, 2015 55.67 55.79 55.59 55.74 34,009 +0.09(+0.16%)
Mar 16, 2015 55.84 55.84 55.59 55.65 21,510 +0.05(+0.09%)
Mar 13, 2015 55.74 55.78 55.60 55.60 17,911 -0.25(-0.45%)
Mar 12, 2015 56.05 56.10 55.81 55.85 15,103 -0.09(-0.17%)
Mar 11, 2015 55.86 55.98 55.84 55.94 13,616 +0.07(+0.13%)
Mar 10, 2015 55.83 55.94 55.78 55.87 64,975 +0.10(+0.18%)
Mar 09, 2015 56.00 56.03 55.75 55.77 15,910 -0.13(-0.23%)
Mar 06, 2015 56.09 56.15 55.82 55.90 35,805 -0.63(-1.11%)
Mar 05, 2015 56.63 56.67 56.37 56.53 17,627 -0.10(-0.18%)
Mar 04, 2015 56.71 56.72 56.55 56.63 13,435 +0.11(+0.19%)
Mar 03, 2015 56.55 56.60 56.50 56.52 12,423 +0.08(+0.14%)
Mar 02, 2015 56.94 56.95 56.43 56.44 121,583 -0.57(-1.00%)
Feb 27, 2015 56.86 57.02 56.72 57.01 104,712 +0.35(+0.62%)
Feb 26, 2015 56.81 56.90 56.63 56.66 95,660 -0.04(-0.07%)
Feb 25, 2015 56.56 56.72 56.47 56.70 32,948 +0.14(+0.25%)
Feb 24, 2015 56.22 56.61 56.14 56.56 24,670 +0.35(+0.62%)
Feb 23, 2015 56.21 56.26 56.14 56.21 20,975 +0.15(+0.27%)
Feb 20, 2015 56.31 56.39 56.04 56.06 32,995 +0.00(+0.00%)
Feb 19, 2015 56.00 56.45 55.92 56.06 18,920 -0.09(-0.16%)
Feb 18, 2015 55.98 56.26 55.87 56.15 24,289 +0.25(+0.45%)
Feb 17, 2015 56.33 56.33 55.78 55.90 106,496 -0.33(-0.59%)
Feb 13, 2015 56.31 56.23 56.23 56.23 12,400 -0.11(-0.20%)
Feb 12, 2015 56.45 56.58 56.34 56.34 22,645 -0.08(-0.14%)
Feb 11, 2015 56.57 56.57 56.30 56.42 49,740 -0.16(-0.28%)
Feb 10, 2015 56.71 56.74 56.51 56.58 38,436 -0.22(-0.39%)
Feb 09, 2015 56.92 56.93 56.80 56.80 14,368 -0.06(-0.11%)
Feb 06, 2015 57.00 57.00 56.80 56.86 12,327 -0.41(-0.72%)
Feb 05, 2015 57.49 57.49 57.27 57.27 26,896 -0.26(-0.45%)
Feb 04, 2015 57.32 57.62 57.17 57.53 51,134 +0.09(+0.16%)
Feb 03, 2015 57.51 57.52 57.32 57.44 24,150 -0.35(-0.61%)
Feb 02, 2015 57.65 57.89 57.65 57.79 291,204 -0.02(-0.03%)
Jan 30, 2015 56.80 58.52 56.80 57.81 49,138 +0.50(+0.87%)
Jan 29, 2015 57.33 57.39 57.25 57.31 9,127 -0.20(-0.35%)
Jan 28, 2015 57.19 57.54 57.18 57.51 15,479 +0.33(+0.58%)
Jan 27, 2015 57.24 57.24 57.12 57.18 17,165 +0.15(+0.26%)
Jan 26, 2015 57.07 57.12 56.98 57.03 39,470 -0.12(-0.21%)
Jan 23, 2015 56.99 57.15 56.98 57.15 15,043 +0.46(+0.81%)
Jan 22, 2015 56.95 56.95 56.54 56.69 20,200 +0.00(+0.00%)
Jan 21, 2015 57.08 57.11 56.68 56.69 18,372 -0.29(-0.51%)
Jan 20, 2015 56.95 57.11 56.88 56.98 26,763 +0.14(+0.25%)
Jan 16, 2015 57.10 57.19 56.81 56.84 25,127 -0.34(-0.59%)
Jan 15, 2015 56.82 57.23 56.79 57.18 98,209 +0.51(+0.90%)
Jan 14, 2015 56.64 56.91 56.60 56.67 23,514 +0.31(+0.55%)
Jan 13, 2015 56.24 56.44 56.16 56.36 27,499 -0.13(-0.23%)
Jan 12, 2015 56.44 56.53 56.35 56.49 53,790 +0.04(+0.07%)
Jan 09, 2015 56.26 56.54 56.26 56.45 31,521 +0.13(+0.23%)
Jan 08, 2015 56.34 56.37 56.26 56.32 16,504 -0.15(-0.27%)
Jan 07, 2015 56.28 56.49 56.20 56.47 16,360 +0.06(+0.11%)
Jan 06, 2015 56.54 56.75 56.39 56.41 11,107 +0.04(+0.07%)
Jan 05, 2015 56.32 56.48 56.30 56.37 21,973 -0.13(-0.23%)
Jan 02, 2015 56.20 56.51 56.20 56.50 15,900 +0.52(+0.93%)
Dec 31, 2014 55.82 55.98 55.98 55.98 48,900 +0.26(+0.47%)
Dec 30, 2014 55.88 55.93 55.71 55.72 49,270 -0.10(-0.18%)
Dec 29, 2014 55.77 55.91 55.70 55.82 13,438 +0.17(+0.31%)
Dec 26, 2014 55.66 55.71 55.62 55.65 7,008 -0.01(-0.02%)
Dec 24, 2014 55.52 55.66 55.66 55.66 12,100 -0.03(-0.05%)
Dec 23, 2014 55.98 56.06 55.69 55.69 28,947 -0.43(-0.77%)
Dec 22, 2014 56.05 56.18 55.99 56.12 151,823 +0.05(+0.09%)
Dec 19, 2014 55.75 56.07 55.75 56.07 168,753 +0.31(+0.56%)
Dec 18, 2014 55.96 55.97 55.73 55.76 21,263 -0.37(-0.66%)
Dec 17, 2014 56.34 57.00 56.13 56.13 62,396 -0.36(-0.64%)
Dec 16, 2014 56.28 56.50 56.19 56.49 19,607 +0.39(+0.70%)
Dec 15, 2014 56.10 56.16 56.00 56.10 18,676 -0.21(-0.37%)
Dec 12, 2014 56.16 56.31 56.02 56.31 9,500 +0.14(+0.25%)
Dec 11, 2014 56.17 56.19 56.01 56.17 20,377 -0.09(-0.16%)
Dec 10, 2014 55.96 56.29 55.96 56.26 13,269 +0.11(+0.20%)
Dec 09, 2014 56.04 56.15 56.01 56.15 33,851 +0.28(+0.50%)
Dec 08, 2014 55.79 55.96 55.73 55.87 60,896 +0.07(+0.13%)
Dec 05, 2014 56.00 56.00 55.71 55.80 9,180 -0.36(-0.64%)
Dec 04, 2014 55.96 56.16 55.96 56.16 10,871 +0.14(+0.25%)
Dec 03, 2014 55.89 56.02 55.88 56.02 24,359 +0.06(+0.11%)
Dec 02, 2014 56.13 56.17 55.95 55.96 14,410 -0.32(-0.57%)
Dec 01, 2014 56.52 56.52 56.25 56.28 18,129 -0.17(-0.30%)
Nov 28, 2014 56.33 56.46 56.33 56.45 9,915 +0.10(+0.18%)
Nov 26, 2014 56.44 56.35 56.35 56.35 85,600 +0.02(+0.04%)
Nov 25, 2014 56.27 56.34 56.20 56.33 12,371 +0.05(+0.09%)
Nov 24, 2014 56.13 56.32 56.13 56.28 16,895 +0.01(+0.02%)
Nov 21, 2014 56.19 56.27 56.17 56.27 10,709 +0.21(+0.37%)
Nov 20, 2014 56.11 56.11 55.96 56.06 36,012 +0.13(+0.23%)
Nov 19, 2014 55.94 56.12 55.86 55.93 16,275 -0.23(-0.41%)
Nov 18, 2014 56.09 56.18 56.07 56.16 19,839 +0.06(+0.11%)
Nov 17, 2014 56.32 56.32 56.09 56.10 27,603 -0.17(-0.30%)
Nov 14, 2014 56.06 56.32 56.04 56.27 15,727 +0.15(+0.27%)
Nov 13, 2014 56.23 56.23 56.11 56.12 47,711 -0.07(-0.12%)
Nov 12, 2014 56.31 56.38 56.18 56.19 66,099 -0.05(-0.09%)
Nov 11, 2014 56.28 56.37 56.18 56.24 60,733 -0.06(-0.11%)
Nov 10, 2014 56.44 56.48 56.26 56.30 25,189 -0.23(-0.41%)
Nov 07, 2014 56.25 56.54 56.24 56.53 19,173 +0.33(+0.59%)
Nov 06, 2014 56.19 56.27 56.17 56.20 29,433 -0.07(-0.12%)
Nov 05, 2014 56.13 56.28 56.07 56.27 7,686 +0.05(+0.09%)
Nov 04, 2014 56.20 56.31 56.16 56.22 47,679 +0.04(+0.07%)
Nov 03, 2014 56.22 56.22 56.05 56.18 64,090 -0.01(-0.02%)
Oct 31, 2014 56.37 56.37 56.19 56.19 57,291 -0.07(-0.12%)
Oct 30, 2014 56.29 56.36 56.26 56.26 5,602 +0.02(+0.04%)
Oct 29, 2014 56.29 56.45 56.01 56.24 57,202 -0.10(-0.18%)
Oct 28, 2014 56.33 56.42 56.25 56.34 86,866 -0.03(-0.05%)
Oct 27, 2014 56.33 56.38 56.38 56.37 12,576 -0.01(-0.02%)
Oct 24, 2014 56.40 56.42 56.31 56.38 12,451 -0.02(-0.04%)
Oct 23, 2014 56.46 56.50 56.33 56.40 9,265 -0.20(-0.35%)
Oct 22, 2014 56.70 56.73 56.56 56.60 8,828 -0.04(-0.07%)
Oct 21, 2014 56.66 56.74 56.63 56.64 13,397 -0.17(-0.30%)
Oct 20, 2014 56.86 56.92 56.72 56.81 28,066 +0.02(+0.04%)
Oct 17, 2014 56.77 56.89 56.69 56.79 57,671 -0.07(-0.12%)
Oct 16, 2014 57.03 57.07 56.75 56.86 137,743 -0.02(-0.04%)
Oct 15, 2014 57.34 57.99 56.76 56.88 44,051 +0.04(+0.07%)
Oct 14, 2014 56.81 56.84 56.66 56.84 12,394 -0.03(-0.05%)
Oct 13, 2014 56.72 56.94 56.72 56.87 17,436 +0.25(+0.44%)
Oct 10, 2014 56.55 56.62 56.48 56.62 12,440 +0.13(+0.23%)
Oct 09, 2014 56.61 56.68 56.46 56.49 67,237 -0.11(-0.19%)
Oct 08, 2014 56.21 56.60 56.12 56.60 27,011 +0.36(+0.64%)
Oct 07, 2014 56.14 56.28 56.06 56.24 14,374 +0.24(+0.43%)
Oct 06, 2014 55.91 56.02 55.87 56.00 6,317 +0.09(+0.16%)
Oct 03, 2014 55.96 55.97 55.88 55.91 25,519 -0.07(-0.13%)
Oct 02, 2014 56.18 56.18 55.98 55.98 60,485 -0.25(-0.44%)
Oct 01, 2014 55.93 56.23 55.93 56.23 36,480 +0.46(+0.82%)
Sep 30, 2014 55.80 55.88 55.72 55.77 30,010 -0.03(-0.05%)
Sep 29, 2014 55.86 55.88 55.77 55.80 13,833 +0.07(+0.12%)
Sep 26, 2014 55.88 55.88 55.69 55.73 19,892 -0.25(-0.45%)
Sep 25, 2014 55.93 56.01 55.90 55.98 20,755 +0.20(+0.36%)
Sep 24, 2014 55.88 55.95 55.77 55.78 23,985 -0.09(-0.16%)
Sep 23, 2014 55.78 55.88 55.71 55.87 21,727 +0.22(+0.40%)
Sep 22, 2014 55.71 55.75 55.60 55.65 12,131 -0.05(-0.09%)
Sep 19, 2014 55.59 55.71 55.51 55.70 22,980 +0.18(+0.32%)
Sep 18, 2014 55.72 55.72 55.51 55.52 56,954 -0.14(-0.25%)
Sep 17, 2014 56.00 56.03 55.64 55.66 26,265 -0.37(-0.66%)
Sep 16, 2014 56.09 56.14 56.02 56.03 13,049 -0.06(-0.11%)
Sep 15, 2014 56.09 56.15 56.07 56.09 27,034 +0.07(+0.13%)
Sep 12, 2014 56.09 56.13 56.01 56.02 14,184 -0.25(-0.45%)
Sep 11, 2014 56.37 56.45 56.27 56.27 362,609 +0.05(+0.09%)
Sep 10, 2014 56.32 56.32 56.20 56.22 568,584 -0.27(-0.48%)
Sep 09, 2014 56.52 56.59 56.49 56.49 10,549 -0.17(-0.30%)
Sep 08, 2014 56.90 56.91 56.61 56.66 34,915 -0.13(-0.23%)
Sep 05, 2014 56.96 56.98 56.73 56.79 15,824 -0.05(-0.09%)
Sep 04, 2014 57.01 57.08 56.82 56.84 15,888 -0.27(-0.47%)
Sep 03, 2014 56.90 57.11 56.90 57.11 48,993 +0.18(+0.32%)
Sep 02, 2014 57.09 57.10 56.93 56.93 201,997 -0.46(-0.80%)
Aug 29, 2014 57.45 57.39 57.39 57.39 19,200 -0.10(-0.17%)
Aug 28, 2014 57.56 57.56 57.43 57.49 11,965 +0.10(+0.17%)
Aug 27, 2014 57.32 57.40 57.31 57.39 16,413 +0.15(+0.26%)
Aug 26, 2014 57.38 57.38 57.22 57.24 31,905 -0.02(-0.03%)
Aug 25, 2014 57.23 57.31 57.20 57.26 366,971 +0.02(+0.03%)
Aug 22, 2014 57.23 57.30 57.10 57.24 20,493 -0.00(-0.01%)
Aug 21, 2014 57.15 57.27 57.11 57.24 28,788 +0.15(+0.26%)
Aug 20, 2014 57.21 57.21 57.05 57.10 8,776 -0.15(-0.27%)
Aug 19, 2014 57.47 57.47 57.25 57.25 17,886 -0.11(-0.19%)
Aug 18, 2014 57.51 57.54 57.33 57.36 14,089 -0.30(-0.52%)
Aug 15, 2014 57.50 57.86 57.50 57.66 135,405 +0.17(+0.30%)
Aug 14, 2014 57.49 57.51 57.37 57.49 12,067 +0.12(+0.21%)
Aug 13, 2014 57.32 57.40 57.30 57.37 25,679 +0.15(+0.26%)
Aug 12, 2014 57.42 57.42 57.22 57.22 271,563 -0.14(-0.24%)
Aug 11, 2014 57.43 57.49 57.34 57.36 18,552 -0.06(-0.10%)
Aug 08, 2014 57.52 57.60 57.39 57.42 21,138 -0.02(-0.03%)
Aug 07, 2014 57.21 57.45 57.21 57.44 8,684 +0.26(+0.45%)
Aug 06, 2014 57.30 57.31 56.84 57.18 11,959 -0.01(-0.02%)
Aug 05, 2014 57.07 57.23 56.97 57.19 12,769 +0.02(+0.03%)
Aug 04, 2014 57.27 57.28 57.17 57.17 9,622 -0.07(-0.12%)
Aug 01, 2014 57.04 57.25 56.95 57.24 161,436 +0.07(+0.12%)
Jul 31, 2014 57.11 57.32 57.02 57.17 18,091 -0.05(-0.09%)
Jul 30, 2014 57.43 57.44 57.17 57.22 27,900 -0.38(-0.66%)
Jul 29, 2014 57.57 57.62 57.47 57.60 13,169 +0.09(+0.16%)
Jul 28, 2014 57.49 57.58 57.42 57.51 11,041 -0.01(-0.02%)
Jul 25, 2014 57.47 57.59 57.45 57.52 9,587 +0.21(+0.37%)
Jul 24, 2014 57.24 57.31 57.20 57.31 7,594 -0.07(-0.12%)
Jul 23, 2014 57.43 57.49 57.37 57.38 9,862 -0.04(-0.07%)
Jul 22, 2014 57.39 57.43 57.33 57.42 7,139 -0.01(-0.02%)
Jul 21, 2014 57.56 57.56 57.41 57.43 41,337 +0.14(+0.24%)
Jul 18, 2014 57.43 57.43 57.28 57.29 16,451 -0.19(-0.33%)
Jul 17, 2014 57.24 57.48 57.16 57.48 25,264 +0.38(+0.67%)
Jul 16, 2014 57.12 57.13 57.02 57.10 57,764 +0.00(+0.00%)
Jul 15, 2014 57.18 57.27 57.09 57.10 7,736 -0.13(-0.23%)
Jul 14, 2014 57.31 57.31 57.18 57.23 14,407 -0.12(-0.21%)
Jul 11, 2014 57.35 57.39 57.32 57.35 10,801 +0.09(+0.16%)
Jul 10, 2014 57.37 57.37 57.21 57.26 28,846 +0.10(+0.17%)
Jul 09, 2014 56.97 57.22 56.94 57.16 20,313 +0.18(+0.32%)
Jul 08, 2014 56.92 57.06 56.91 56.98 8,167 +0.19(+0.33%)
Jul 07, 2014 56.73 56.86 56.73 56.79 10,397 +0.17(+0.30%)
Jul 03, 2014 56.53 56.62 56.62 56.62 11,400 -0.04(-0.07%)
Jul 02, 2014 56.76 56.80 56.61 56.66 50,064 -0.23(-0.40%)
Jul 01, 2014 57.05 57.06 56.88 56.89 138,610 -0.47(-0.82%)
Jun 30, 2014 57.42 57.42 57.30 57.36 11,038 +0.02(+0.03%)
Jun 27, 2014 57.42 57.43 57.26 57.34 10,383 +0.01(+0.02%)
Jun 26, 2014 57.27 57.41 57.27 57.33 6,378 +0.16(+0.28%)
Jun 25, 2014 57.24 57.28 57.16 57.17 7,073 -0.01(-0.02%)
Jun 24, 2014 57.01 57.18 56.96 57.18 6,666 +0.28(+0.50%)
Jun 23, 2014 57.06 57.06 56.88 56.90 17,140 -0.02(-0.04%)
Jun 20, 2014 56.71 56.94 56.71 56.92 6,381 +0.17(+0.30%)
Jun 19, 2014 56.95 56.95 56.73 56.75 8,487 -0.11(-0.19%)
Jun 18, 2014 56.68 56.86 56.58 56.86 53,998 +0.33(+0.58%)
Jun 17, 2014 56.66 56.66 56.50 56.53 9,556 -0.10(-0.18%)
Jun 16, 2014 56.57 56.64 56.52 56.63 8,570 +0.11(+0.19%)
Jun 13, 2014 56.38 56.59 56.38 56.52 26,050 -0.14(-0.25%)
Jun 12, 2014 56.55 56.72 56.47 56.66 7,236 +0.24(+0.42%)
Jun 11, 2014 56.49 56.53 56.39 56.43 79,718 +0.01(+0.01%)
Jun 10, 2014 56.45 56.45 56.38 56.42 422,369 -0.06(-0.11%)
Jun 06, 2014 56.66 56.68 56.46 56.48 14,556 -0.02(-0.04%)
Jun 05, 2014 56.38 56.59 56.38 56.50 23,023 +0.11(+0.20%)
Jun 04, 2014 56.47 56.47 56.31 56.39 8,446 -0.11(-0.19%)
Jun 03, 2014 56.73 56.74 56.50 56.50 9,079 -0.35(-0.62%)
Jun 02, 2014 57.05 57.08 56.80 56.85 16,699 -0.58(-1.01%)
May 30, 2014 57.53 57.53 57.42 57.43 18,623 -0.16(-0.28%)
May 29, 2014 57.69 57.84 57.58 57.59 16,748 +0.01(+0.02%)
May 28, 2014 57.41 57.63 57.41 57.58 28,760 +0.31(+0.54%)
May 27, 2014 57.26 57.29 57.13 57.27 14,871 +0.06(+0.10%)
May 23, 2014 57.14 57.21 57.21 57.21 20,800 +0.17(+0.31%)
May 22, 2014 56.96 57.07 56.91 57.04 11,539 +0.05(+0.08%)
May 21, 2014 56.97 57.01 56.92 56.99 26,981 -0.04(-0.08%)
May 20, 2014 56.94 57.10 56.94 57.03 14,907 +0.12(+0.22%)
May 19, 2014 57.21 57.22 56.91 56.91 19,097 -0.16(-0.28%)
May 16, 2014 57.16 57.25 57.07 57.07 59,975 -0.15(-0.26%)
May 15, 2014 57.16 57.27 57.14 57.22 8,334 +0.29(+0.51%)
May 14, 2014 56.75 56.97 56.75 56.93 13,257 +0.43(+0.76%)
May 13, 2014 56.50 56.51 56.46 56.50 7,186 +0.13(+0.22%)
May 12, 2014 56.48 56.50 56.32 56.37 37,426 -0.13(-0.24%)
May 09, 2014 56.54 56.60 56.48 56.51 22,880 -0.07(-0.13%)
May 08, 2014 56.57 56.67 56.53 56.58 22,438 +0.04(+0.07%)
May 07, 2014 56.45 56.57 56.45 56.54 15,730 +0.03(+0.05%)
May 06, 2014 56.54 56.56 56.46 56.51 18,063 +0.03(+0.05%)
May 05, 2014 56.69 56.69 56.48 56.48 17,350 -0.16(-0.28%)
May 02, 2014 56.35 56.67 56.30 56.64 14,139 +0.11(+0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.