Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2015 27.30 27.88 27.25 27.80 8,123,850 +0.86(+3.20%)
Sep 29, 2015 26.57 27.02 26.45 26.94 5,321,983 +0.34(+1.27%)
Sep 28, 2015 27.35 27.70 26.52 26.60 4,395,394 -0.76(-2.76%)
Sep 25, 2015 27.50 27.79 27.21 27.36 6,649,445 -0.06(-0.22%)
Sep 24, 2015 27.46 27.55 27.20 27.42 4,883,666 -0.18(-0.65%)
Sep 23, 2015 27.81 27.85 27.46 27.60 2,892,587 -0.09(-0.32%)
Sep 22, 2015 27.90 28.00 27.36 27.69 5,426,926 -0.44(-1.57%)
Sep 21, 2015 28.29 28.51 27.94 28.13 6,060,535 +0.02(+0.08%)
Sep 18, 2015 28.37 28.47 28.06 28.11 8,882,382 -0.52(-1.83%)
Sep 17, 2015 29.18 29.28 28.54 28.63 4,764,643 -0.55(-1.87%)
Sep 16, 2015 28.84 29.21 28.63 29.18 4,329,907 +0.37(+1.27%)
Sep 15, 2015 28.75 29.15 28.69 28.81 7,112,752 -0.01(-0.03%)
Sep 14, 2015 28.50 29.07 28.45 28.82 8,206,865 +0.35(+1.24%)
Sep 11, 2015 27.77 28.60 27.72 28.47 9,077,654 +0.69(+2.48%)
Sep 10, 2015 27.63 28.07 27.47 27.78 6,652,085 -0.15(-0.53%)
Sep 09, 2015 28.28 28.52 27.82 27.93 8,457,501 -0.13(-0.48%)
Sep 08, 2015 27.71 28.10 27.59 28.06 7,237,320 +0.80(+2.95%)
Sep 04, 2015 27.06 27.26 27.26 27.26 5,200,211 -0.07(-0.27%)
Sep 03, 2015 27.15 27.67 27.10 27.33 6,177,724 +0.22(+0.80%)
Sep 02, 2015 26.82 27.12 26.52 27.12 7,228,411 +0.74(+2.79%)
Sep 01, 2015 26.75 27.10 26.19 26.38 7,405,133 -0.97(-3.54%)
Aug 31, 2015 26.75 27.50 26.67 27.35 9,767,696 +0.57(+2.14%)
Aug 28, 2015 26.58 27.01 26.55 26.78 6,273,501 +0.13(+0.47%)
Aug 27, 2015 26.62 27.21 26.09 26.65 12,822,127 +0.41(+1.56%)
Aug 26, 2015 25.26 26.27 24.75 26.24 15,518,433 +1.71(+6.98%)
Aug 25, 2015 25.07 25.64 24.52 24.53 28,548,354 +2.74(+12.57%)
Aug 24, 2015 21.44 22.79 21.08 21.79 11,553,996 -0.68(-3.02%)
Aug 21, 2015 23.05 23.06 22.25 22.47 9,470,084 -0.93(-3.98%)
Aug 20, 2015 23.60 23.86 23.38 23.40 5,680,718 -0.60(-2.48%)
Aug 19, 2015 24.02 24.14 23.67 23.99 3,618,697 -0.14(-0.59%)
Aug 18, 2015 24.12 24.39 24.02 24.13 3,373,513 +0.03(+0.12%)
Aug 17, 2015 24.21 24.40 23.85 24.10 6,314,490 -0.19(-0.80%)
Aug 14, 2015 23.72 24.36 23.63 24.30 5,167,581 +0.69(+2.93%)
Aug 13, 2015 23.59 23.82 23.46 23.60 2,950,492 +0.00(+0.00%)
Aug 12, 2015 23.26 23.64 22.90 23.60 3,484,007 +0.17(+0.73%)
Aug 11, 2015 23.11 23.46 23.11 23.43 3,685,085 +0.14(+0.61%)
Aug 10, 2015 23.11 23.31 22.99 23.29 4,124,240 +0.39(+1.72%)
Aug 07, 2015 23.24 23.27 22.69 22.90 4,568,798 -0.26(-1.13%)
Aug 06, 2015 23.56 23.66 23.08 23.16 5,972,615 -0.66(-2.78%)
Aug 05, 2015 23.83 24.12 23.81 23.82 3,678,959 +0.03(+0.13%)
Aug 04, 2015 23.78 23.99 23.61 23.79 3,788,139 -0.01(-0.03%)
Aug 03, 2015 23.98 24.10 23.67 23.80 3,831,708 -0.24(-0.99%)
Jul 31, 2015 24.01 24.15 23.90 24.04 4,709,131 +0.13(+0.53%)
Jul 30, 2015 23.92 24.05 23.78 23.91 4,197,248 +0.00(+0.00%)
Jul 29, 2015 23.93 24.04 23.82 23.91 5,616,276 -0.01(-0.03%)
Jul 28, 2015 23.89 24.04 23.58 23.92 4,289,378 +0.05(+0.22%)
Jul 27, 2015 23.89 24.09 23.76 23.86 4,154,549 -0.30(-1.23%)
Jul 24, 2015 24.53 24.58 24.11 24.16 3,642,376 -0.30(-1.22%)
Jul 23, 2015 24.58 24.72 24.35 24.46 3,758,158 -0.13(-0.54%)
Jul 22, 2015 24.25 24.59 24.25 24.59 3,885,954 +0.23(+0.95%)
Jul 21, 2015 24.39 24.45 24.10 24.36 5,425,130 -0.10(-0.43%)
Jul 20, 2015 24.30 24.60 24.07 24.47 7,857,880 -0.01(-0.03%)
Jul 17, 2015 24.99 25.05 24.17 24.48 13,725,936 -1.50(-5.79%)
Jul 16, 2015 25.69 26.31 25.57 25.98 5,365,374 +0.36(+1.39%)
Jul 15, 2015 25.67 25.69 25.46 25.62 3,335,558 -0.12(-0.46%)
Jul 14, 2015 25.49 25.78 25.39 25.74 4,361,881 +0.16(+0.64%)
Jul 13, 2015 25.55 25.62 25.38 25.58 3,762,280 +0.32(+1.27%)
Jul 10, 2015 25.32 25.39 25.21 25.26 5,106,532 +0.19(+0.77%)
Jul 09, 2015 25.18 25.31 24.95 25.06 4,167,045 +0.11(+0.45%)
Jul 08, 2015 24.97 25.12 24.76 24.95 3,644,555 -0.21(-0.83%)
Jul 07, 2015 24.93 25.30 24.56 25.16 5,568,953 +0.35(+1.41%)
Jul 06, 2015 24.54 25.01 24.50 24.81 2,924,696 -0.13(-0.51%)
Jul 02, 2015 25.03 24.94 24.94 24.94 4,086,120 +0.02(+0.09%)
Jul 01, 2015 24.53 24.94 24.40 24.91 5,293,419 +0.64(+2.64%)
Jun 30, 2015 24.65 24.65 24.24 24.27 4,841,809 -0.09(-0.37%)
Jun 29, 2015 25.08 25.08 24.31 24.36 6,270,532 -0.92(-3.65%)
Jun 26, 2015 25.35 25.68 25.26 25.29 8,416,619 +0.10(+0.41%)
Jun 25, 2015 25.39 25.56 25.16 25.18 4,845,600 -0.07(-0.29%)
Jun 24, 2015 26.04 26.23 25.24 25.26 6,686,169 -0.70(-2.70%)
Jun 23, 2015 26.02 26.29 25.94 25.96 5,284,961 -0.04(-0.14%)
Jun 22, 2015 26.16 26.31 25.87 25.99 3,313,772 -0.02(-0.09%)
Jun 19, 2015 25.84 26.28 25.72 26.02 5,867,239 -0.04(-0.17%)
Jun 18, 2015 25.50 26.12 25.46 26.06 6,130,856 +0.74(+2.94%)
Jun 17, 2015 25.68 25.75 25.17 25.32 3,444,642 -0.28(-1.11%)
Jun 16, 2015 25.48 25.60 25.32 25.60 4,143,802 +0.20(+0.79%)
Jun 15, 2015 25.28 25.46 25.12 25.40 3,785,229 -0.06(-0.23%)
Jun 12, 2015 25.31 25.66 25.29 25.46 2,614,083 +0.00(+0.00%)
Jun 11, 2015 25.46 25.76 25.42 25.46 3,245,864 -0.01(-0.06%)
Jun 10, 2015 25.28 25.50 25.20 25.47 4,459,122 +0.29(+1.15%)
Jun 09, 2015 25.36 25.64 25.12 25.18 4,312,361 -0.17(-0.68%)
Jun 08, 2015 25.58 25.71 25.30 25.35 4,831,871 -0.18(-0.69%)
Jun 05, 2015 25.56 25.72 25.45 25.53 5,086,618 +0.00(+0.00%)
Jun 04, 2015 25.75 26.14 25.52 25.53 4,200,505 -0.40(-1.54%)
Jun 03, 2015 25.69 26.25 25.60 25.93 4,522,802 +0.22(+0.86%)
Jun 02, 2015 25.36 25.91 25.32 25.71 5,528,276 +0.30(+1.16%)
Jun 01, 2015 25.77 25.80 25.37 25.41 6,154,154 -0.24(-0.95%)
May 29, 2015 25.26 25.86 25.26 25.66 7,556,310 +0.38(+1.52%)
May 28, 2015 25.41 25.50 25.16 25.27 5,224,661 -0.13(-0.52%)
May 27, 2015 25.18 25.68 25.15 25.41 7,401,134 +0.34(+1.36%)
May 26, 2015 25.34 25.43 24.98 25.07 6,885,161 -0.32(-1.25%)
May 22, 2015 26.24 25.38 25.38 25.38 10,493,378 -0.58(-2.22%)
May 21, 2015 27.06 27.06 25.89 25.96 24,332,432 +0.98(+3.94%)
May 20, 2015 25.69 25.72 24.94 24.98 14,560,232 -0.89(-3.43%)
May 19, 2015 26.09 26.13 25.73 25.86 6,990,504 -0.08(-0.31%)
May 18, 2015 25.32 26.10 25.24 25.94 9,553,874 +0.37(+1.45%)
May 15, 2015 25.77 25.82 25.51 25.58 7,420,599 -0.17(-0.66%)
May 14, 2015 26.91 26.91 25.72 25.75 10,372,778 -1.02(-3.81%)
May 13, 2015 27.36 27.36 26.62 26.77 5,739,574 -0.44(-1.63%)
May 12, 2015 27.16 27.28 26.93 27.21 4,932,004 -0.13(-0.46%)
May 11, 2015 27.00 27.49 27.00 27.33 3,942,406 +0.27(+0.98%)
May 08, 2015 26.93 27.16 26.81 27.07 3,916,716 +0.36(+1.36%)
May 07, 2015 26.10 26.79 26.03 26.71 4,062,815 +0.59(+2.26%)
May 06, 2015 26.39 26.43 26.01 26.11 4,789,260 -0.11(-0.42%)
May 05, 2015 26.40 26.56 26.12 26.23 4,510,934 -0.13(-0.48%)
May 04, 2015 26.01 26.44 26.00 26.35 3,853,892 +0.34(+1.31%)
May 01, 2015 25.70 26.17 25.69 26.01 4,313,598 +0.39(+1.53%)
Apr 30, 2015 25.63 26.00 25.50 25.62 4,740,025 -0.16(-0.60%)
Apr 29, 2015 26.14 26.37 25.64 25.77 5,278,388 -0.64(-2.41%)
Apr 28, 2015 26.19 26.74 26.11 26.41 4,140,555 +0.29(+1.10%)
Apr 27, 2015 26.29 26.39 26.06 26.12 3,702,382 -0.04(-0.17%)
Apr 24, 2015 26.36 26.45 25.93 26.17 10,074,771 -0.55(-2.05%)
Apr 23, 2015 26.58 27.10 26.55 26.71 6,908,457 -0.04(-0.14%)
Apr 22, 2015 26.98 27.12 26.57 26.75 6,383,565 -0.20(-0.74%)
Apr 21, 2015 27.17 27.35 26.83 26.95 6,134,627 -0.10(-0.36%)
Apr 20, 2015 27.25 27.31 27.04 27.05 4,842,803 +0.09(+0.33%)
Apr 17, 2015 27.29 27.36 26.75 26.96 6,333,009 -0.54(-1.96%)
Apr 16, 2015 27.73 27.73 27.42 27.50 4,878,950 -0.27(-0.96%)
Apr 15, 2015 28.13 28.30 27.73 27.76 3,704,438 -0.18(-0.66%)
Apr 14, 2015 28.19 28.30 27.11 27.95 7,093,624 -0.40(-1.41%)
Apr 13, 2015 28.43 28.61 28.19 28.35 3,925,565 -0.18(-0.62%)
Apr 10, 2015 28.68 28.72 28.40 28.53 3,174,651 -0.10(-0.34%)
Apr 09, 2015 28.11 28.67 28.11 28.62 4,457,999 +0.26(+0.91%)
Apr 08, 2015 28.25 28.46 27.86 28.36 5,385,648 +0.22(+0.79%)
Apr 07, 2015 28.34 28.75 28.11 28.14 5,930,799 -0.11(-0.39%)
Apr 06, 2015 27.97 28.47 27.95 28.25 5,414,712 -0.01(-0.03%)
Apr 02, 2015 27.58 28.26 28.26 28.26 5,779,432 +0.75(+2.71%)
Apr 01, 2015 27.82 27.97 27.31 27.51 8,304,871 -0.43(-1.53%)
Mar 31, 2015 28.62 28.62 27.91 27.94 7,407,146 -0.71(-2.48%)
Mar 30, 2015 28.42 29.09 28.42 28.65 5,634,780 +0.20(+0.70%)
Mar 27, 2015 28.55 28.71 27.97 28.45 6,358,028 +0.06(+0.21%)
Mar 26, 2015 28.96 29.01 28.38 28.39 7,021,918 -0.75(-2.59%)
Mar 25, 2015 30.10 30.20 29.12 29.15 7,057,602 -1.06(-3.50%)
Mar 24, 2015 30.23 30.35 29.84 30.20 5,797,401 -0.01(-0.02%)
Mar 23, 2015 30.21 30.65 30.14 30.21 5,011,670 +0.05(+0.17%)
Mar 20, 2015 30.41 30.41 29.82 30.16 9,580,154 -0.05(-0.17%)
Mar 19, 2015 30.29 30.40 30.04 30.21 4,730,477 -0.12(-0.41%)
Mar 18, 2015 30.15 30.44 29.65 30.33 5,533,840 +0.09(+0.31%)
Mar 17, 2015 30.08 30.50 29.96 30.24 6,756,743 +0.01(+0.02%)
Mar 16, 2015 29.64 30.32 29.64 30.23 6,417,609 +0.80(+2.71%)
Mar 13, 2015 29.70 29.81 29.27 29.43 5,749,816 -0.23(-0.78%)
Mar 12, 2015 29.10 29.85 29.09 29.67 5,747,254 +0.46(+1.57%)
Mar 11, 2015 29.11 29.48 29.05 29.21 6,777,237 +0.18(+0.63%)
Mar 10, 2015 28.69 29.06 28.38 29.03 7,320,533 +0.10(+0.35%)
Mar 09, 2015 28.81 28.96 28.57 28.93 4,984,044 +0.09(+0.30%)
Mar 06, 2015 28.83 29.41 28.68 28.84 7,235,470 +0.06(+0.20%)
Mar 05, 2015 28.88 29.01 28.61 28.78 6,450,082 -0.12(-0.40%)
Mar 04, 2015 28.69 29.03 28.37 28.90 10,631,564 +0.44(+1.56%)
Mar 03, 2015 28.64 28.98 28.07 28.45 16,225,781 +0.40(+1.42%)
Mar 02, 2015 27.74 28.24 27.63 28.05 8,919,873 +0.38(+1.39%)
Feb 27, 2015 27.45 27.74 27.07 27.67 6,414,202 +0.40(+1.46%)
Feb 26, 2015 27.81 27.95 27.23 27.27 6,787,473 -0.54(-1.96%)
Feb 25, 2015 27.81 28.07 27.62 27.81 5,552,735 +0.03(+0.10%)
Feb 24, 2015 28.24 28.35 27.55 27.79 6,065,605 -0.53(-1.87%)
Feb 23, 2015 28.58 28.65 28.02 28.32 5,513,521 -0.21(-0.74%)
Feb 20, 2015 28.44 28.58 28.12 28.53 5,951,187 +0.11(+0.38%)
Feb 19, 2015 28.41 28.66 28.31 28.42 4,205,998 +0.01(+0.03%)
Feb 18, 2015 28.48 28.48 28.05 28.41 4,575,775 -0.12(-0.41%)
Feb 17, 2015 28.37 28.57 28.15 28.53 3,764,103 +0.12(+0.43%)
Feb 13, 2015 28.34 28.40 28.40 28.40 6,621,334 -0.06(-0.20%)
Feb 12, 2015 27.78 28.49 27.72 28.46 8,840,047 +0.68(+2.46%)
Feb 11, 2015 27.49 27.87 27.42 27.78 6,797,991 +0.13(+0.47%)
Feb 10, 2015 27.08 27.78 26.96 27.65 7,903,189 +0.73(+2.70%)
Feb 09, 2015 26.91 27.11 26.56 26.92 5,622,450 -0.21(-0.78%)
Feb 06, 2015 26.63 27.27 26.55 27.13 11,188,381 +0.92(+3.52%)
Feb 05, 2015 26.26 26.43 25.88 26.21 5,661,612 -0.09(-0.33%)
Feb 04, 2015 25.90 26.33 25.90 26.30 6,976,136 +0.19(+0.72%)
Feb 03, 2015 25.58 26.14 25.30 26.11 8,447,881 +0.71(+2.80%)
Feb 02, 2015 25.52 25.85 24.79 25.40 11,218,319 -0.17(-0.65%)
Jan 30, 2015 26.12 26.39 25.43 25.56 10,020,622 -0.65(-2.47%)
Jan 29, 2015 25.64 26.30 25.51 26.21 6,322,998 +0.70(+2.73%)
Jan 28, 2015 25.89 26.20 25.51 25.51 7,487,739 -0.20(-0.76%)
Jan 27, 2015 25.61 25.92 25.46 25.71 5,206,703 -0.31(-1.20%)
Jan 26, 2015 25.43 26.06 25.31 26.02 6,266,221 +0.60(+2.34%)
Jan 23, 2015 25.35 25.72 25.29 25.43 6,631,259 +0.09(+0.34%)
Jan 22, 2015 24.85 25.35 24.59 25.34 9,565,720 +0.57(+2.32%)
Jan 21, 2015 24.62 24.98 24.44 24.76 9,657,849 +0.04(+0.18%)
Jan 20, 2015 25.51 25.53 24.64 24.72 9,552,149 -0.69(-2.71%)
Jan 16, 2015 24.98 25.44 24.28 25.41 14,012,019 +0.50(+2.01%)
Jan 15, 2015 25.51 25.89 24.09 24.91 55,882,328 -4.07(-14.06%)
Jan 14, 2015 28.10 29.05 28.03 28.98 15,473,403 +0.59(+2.07%)
Jan 13, 2015 28.92 29.01 28.01 28.40 11,919,440 +0.01(+0.03%)
Jan 12, 2015 28.06 28.56 28.00 28.39 11,195,808 +0.75(+2.71%)
Jan 09, 2015 28.26 28.26 27.24 27.64 8,088,376 -0.76(-2.68%)
Jan 08, 2015 28.32 28.52 28.11 28.40 11,644,878 +0.42(+1.51%)
Jan 07, 2015 27.58 28.21 27.58 27.98 7,481,009 +0.78(+2.88%)
Jan 06, 2015 27.34 27.58 26.61 27.20 9,331,280 -0.25(-0.90%)
Jan 05, 2015 28.00 28.11 27.40 27.44 6,683,147 -0.73(-2.58%)
Jan 02, 2015 28.45 28.56 27.72 28.17 5,355,539 -0.14(-0.49%)
Dec 31, 2014 28.57 28.31 28.31 28.31 3,916,262 -0.29(-1.02%)
Dec 30, 2014 28.60 28.82 28.36 28.60 4,711,790 +0.22(+0.77%)
Dec 29, 2014 28.23 28.50 27.76 28.38 6,857,666 -0.04(-0.15%)
Dec 26, 2014 28.50 28.74 28.40 28.42 3,655,043 +0.18(+0.64%)
Dec 24, 2014 28.80 28.24 28.24 28.24 3,903,869 -0.58(-2.02%)
Dec 23, 2014 28.49 29.07 28.27 28.82 8,572,787 +0.33(+1.17%)
Dec 22, 2014 28.40 28.63 27.68 28.49 6,658,876 +0.16(+0.56%)
Dec 19, 2014 28.03 28.40 27.80 28.33 9,244,365 +0.38(+1.38%)
Dec 18, 2014 27.57 28.23 27.47 27.95 8,020,805 +0.73(+2.70%)
Dec 17, 2014 26.09 27.29 25.98 27.21 6,890,950 +1.23(+4.75%)
Dec 16, 2014 26.57 27.04 25.97 25.98 6,607,356 -0.83(-3.09%)
Dec 15, 2014 26.94 27.18 26.54 26.81 5,826,976 +0.04(+0.16%)
Dec 12, 2014 26.58 27.21 26.44 26.76 6,925,884 +0.16(+0.60%)
Dec 11, 2014 26.38 27.13 26.38 26.60 5,738,798 +0.46(+1.75%)
Dec 10, 2014 26.41 26.80 26.12 26.14 6,485,900 -0.34(-1.29%)
Dec 09, 2014 26.04 26.55 25.74 26.49 6,108,487 +0.05(+0.19%)
Dec 08, 2014 25.60 26.53 25.47 26.43 10,247,933 +0.69(+2.69%)
Dec 05, 2014 26.04 26.08 25.51 25.74 7,044,259 -0.33(-1.25%)
Dec 04, 2014 26.55 26.67 25.94 26.07 7,910,375 +0.03(+0.11%)
Dec 03, 2014 26.91 27.09 25.41 26.04 20,495,134 -0.84(-3.12%)
Dec 02, 2014 26.99 27.47 26.74 26.88 10,056,389 -0.04(-0.16%)
Dec 01, 2014 28.08 28.18 26.63 26.92 14,472,852 -1.55(-5.46%)
Nov 28, 2014 28.22 28.75 27.79 28.47 9,904,289 +0.48(+1.70%)
Nov 26, 2014 27.75 28.00 28.00 28.00 6,935,913 +0.25(+0.89%)
Nov 25, 2014 28.18 28.48 27.73 27.75 10,515,603 -0.35(-1.26%)
Nov 24, 2014 27.66 28.19 27.47 28.10 10,233,322 +0.63(+2.29%)
Nov 21, 2014 27.94 28.05 27.44 27.48 12,209,235 +0.01(+0.03%)
Nov 20, 2014 27.84 27.95 26.75 27.47 36,048,580 +1.79(+6.98%)
Nov 19, 2014 25.43 26.26 25.21 25.68 18,922,146 +0.46(+1.83%)
Nov 18, 2014 25.44 25.60 24.83 25.21 8,884,168 -0.28(-1.10%)
Nov 17, 2014 25.76 25.98 25.40 25.50 6,756,769 -0.14(-0.56%)
Nov 14, 2014 25.68 25.83 25.39 25.64 4,239,898 +0.00(+0.00%)
Nov 13, 2014 25.62 25.72 25.32 25.64 5,696,283 +0.21(+0.82%)
Nov 12, 2014 25.17 25.65 24.98 25.43 4,837,584 +0.27(+1.06%)
Nov 11, 2014 25.20 25.42 25.00 25.16 5,128,530 +0.09(+0.35%)
Nov 10, 2014 25.33 25.76 24.98 25.08 5,343,509 -0.34(-1.34%)
Nov 07, 2014 25.40 25.75 25.05 25.42 6,035,463 -0.02(-0.09%)
Nov 06, 2014 25.05 25.54 24.85 25.44 6,515,317 +0.41(+1.65%)
Nov 05, 2014 25.02 25.18 24.57 25.03 5,767,466 +0.20(+0.81%)
Nov 04, 2014 24.84 25.03 24.56 24.82 3,980,041 -0.04(-0.15%)
Nov 03, 2014 24.66 25.02 24.32 24.86 5,826,351 +0.20(+0.79%)
Oct 31, 2014 24.78 25.05 24.52 24.66 9,426,925 +0.38(+1.55%)
Oct 30, 2014 23.19 24.38 23.08 24.29 6,843,376 +0.92(+3.93%)
Oct 29, 2014 23.62 23.69 23.20 23.37 4,118,324 -0.22(-0.95%)
Oct 28, 2014 23.86 23.88 23.39 23.60 6,129,353 -0.24(-1.00%)
Oct 27, 2014 23.81 23.92 23.92 23.83 3,997,441 -0.09(-0.36%)
Oct 24, 2014 24.11 24.20 23.60 23.92 5,253,415 -0.01(-0.03%)
Oct 23, 2014 23.94 24.20 23.78 23.93 8,093,972 +0.20(+0.85%)
Oct 22, 2014 23.70 24.20 23.63 23.73 7,944,914 +0.17(+0.74%)
Oct 21, 2014 23.42 23.73 23.31 23.55 4,482,717 +0.30(+1.27%)
Oct 20, 2014 22.66 23.37 22.66 23.26 4,968,213 +0.61(+2.71%)
Oct 17, 2014 22.84 23.25 22.42 22.64 6,255,766 +0.04(+0.19%)
Oct 16, 2014 22.03 22.96 21.93 22.60 5,838,820 +0.28(+1.26%)
Oct 15, 2014 21.31 22.43 20.81 22.32 10,072,537 +0.61(+2.83%)
Oct 14, 2014 21.57 22.24 21.45 21.70 6,461,414 +0.23(+1.08%)
Oct 13, 2014 22.02 22.08 21.41 21.47 7,378,755 -0.56(-2.53%)
Oct 10, 2014 22.23 22.61 21.93 22.03 6,070,427 -0.27(-1.20%)
Oct 09, 2014 23.23 23.44 22.21 22.30 10,287,294 -0.47(-2.06%)
Oct 08, 2014 21.96 22.78 21.80 22.76 12,964,962 +0.92(+4.23%)
Oct 07, 2014 23.18 23.21 21.75 21.84 17,987,434 -1.42(-6.12%)
Oct 06, 2014 24.11 24.16 23.25 23.26 6,870,212 -0.85(-3.51%)
Oct 03, 2014 24.04 24.38 23.93 24.11 5,474,326 +0.47(+1.99%)
Oct 02, 2014 23.50 23.70 22.89 23.64 5,212,402 +0.07(+0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.