Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2015 46.89 47.18 46.59 46.69 603,588 +0.08(+0.16%)
Jun 29, 2015 46.93 47.08 46.54 46.62 438,346 -0.75(-1.59%)
Jun 26, 2015 47.40 47.50 47.12 47.37 420,511 -0.02(-0.04%)
Jun 25, 2015 47.85 47.95 47.23 47.39 197,631 -0.20(-0.41%)
Jun 24, 2015 48.01 48.25 47.55 47.58 190,383 -0.56(-1.17%)
Jun 23, 2015 48.38 48.49 48.00 48.15 294,906 -0.30(-0.62%)
Jun 22, 2015 48.77 48.80 48.11 48.45 273,170 -0.02(-0.04%)
Jun 19, 2015 48.44 48.62 48.28 48.47 738,824 +0.12(+0.25%)
Jun 18, 2015 47.80 48.50 47.73 48.34 307,020 +0.71(+1.50%)
Jun 17, 2015 47.29 47.69 47.20 47.63 293,502 +0.40(+0.85%)
Jun 16, 2015 46.94 47.29 46.93 47.23 363,564 +0.33(+0.70%)
Jun 15, 2015 46.43 47.03 46.10 46.90 463,842 +0.22(+0.46%)
Jun 12, 2015 46.51 46.88 46.38 46.68 361,688 -0.06(-0.12%)
Jun 11, 2015 46.33 46.74 46.14 46.74 252,248 +0.46(+0.99%)
Jun 10, 2015 45.97 46.51 45.72 46.28 353,484 +0.40(+0.88%)
Jun 09, 2015 46.09 46.24 45.71 45.87 204,566 -0.29(-0.63%)
Jun 08, 2015 46.56 46.80 46.01 46.17 260,578 -0.24(-0.53%)
Jun 05, 2015 45.88 46.60 45.55 46.41 354,469 +0.24(+0.53%)
Jun 04, 2015 46.81 46.83 46.01 46.17 180,955 -0.85(-1.82%)
Jun 03, 2015 46.70 47.25 46.32 47.02 413,288 +0.47(+1.01%)
Jun 02, 2015 46.01 46.78 45.81 46.55 258,569 +0.46(+1.00%)
Jun 01, 2015 46.46 46.46 45.84 46.09 269,369 -0.13(-0.28%)
May 29, 2015 46.94 47.02 46.04 46.22 367,067 -0.70(-1.50%)
May 28, 2015 47.08 47.16 46.54 46.93 229,630 -0.15(-0.32%)
May 27, 2015 46.47 47.15 46.42 47.08 389,731 +0.72(+1.56%)
May 26, 2015 46.85 46.97 46.03 46.35 410,805 -0.66(-1.40%)
May 22, 2015 47.11 47.01 47.01 47.01 350,377 -0.20(-0.42%)
May 21, 2015 47.53 47.70 47.05 47.21 523,004 -0.31(-0.65%)
May 20, 2015 47.79 47.85 47.44 47.52 158,020 -0.25(-0.53%)
May 19, 2015 47.71 47.85 47.53 47.77 281,333 +0.17(+0.35%)
May 18, 2015 47.51 47.66 47.15 47.60 203,596 +0.04(+0.08%)
May 15, 2015 47.72 47.73 47.35 47.56 286,324 +0.24(+0.52%)
May 14, 2015 46.54 47.43 46.49 47.32 336,742 +1.05(+2.27%)
May 13, 2015 46.49 46.72 46.25 46.27 298,611 -0.10(-0.22%)
May 12, 2015 46.13 46.40 45.78 46.37 464,857 +0.09(+0.20%)
May 11, 2015 46.17 46.61 46.11 46.28 337,158 +0.08(+0.16%)
May 08, 2015 45.73 46.37 45.70 46.20 470,202 +0.78(+1.72%)
May 07, 2015 45.64 45.81 45.36 45.42 486,302 -0.19(-0.41%)
May 06, 2015 45.78 45.80 45.36 45.61 402,839 +0.08(+0.19%)
May 05, 2015 46.00 46.18 45.25 45.53 892,844 -0.64(-1.38%)
May 04, 2015 46.46 46.69 46.00 46.17 643,095 -0.38(-0.81%)
May 01, 2015 47.16 47.55 46.34 46.54 785,356 -0.54(-1.14%)
Apr 30, 2015 47.06 47.39 46.79 47.08 1,022,989 -0.12(-0.26%)
Apr 29, 2015 47.89 48.01 47.17 47.20 878,529 -0.71(-1.49%)
Apr 28, 2015 47.52 47.97 47.37 47.91 519,082 +0.34(+0.71%)
Apr 27, 2015 47.46 47.87 47.15 47.57 697,268 +0.49(+1.03%)
Apr 24, 2015 47.43 47.47 46.99 47.09 506,598 -0.23(-0.49%)
Apr 23, 2015 47.42 47.60 47.09 47.32 787,452 -0.27(-0.57%)
Apr 22, 2015 48.15 48.31 47.23 47.59 654,668 -0.39(-0.82%)
Apr 21, 2015 49.30 49.55 47.19 47.98 981,481 -0.38(-0.79%)
Apr 20, 2015 48.02 48.94 47.98 48.37 610,900 +0.48(+1.00%)
Apr 17, 2015 47.63 48.41 47.53 47.89 664,525 -0.11(-0.23%)
Apr 16, 2015 48.48 48.68 47.89 48.00 283,988 -0.51(-1.04%)
Apr 15, 2015 48.34 48.78 48.19 48.51 665,226 +0.20(+0.41%)
Apr 14, 2015 48.01 48.40 47.75 48.31 577,122 +0.22(+0.47%)
Apr 13, 2015 48.42 48.75 48.05 48.09 562,704 -0.49(-1.00%)
Apr 10, 2015 48.78 48.78 48.34 48.58 468,268 -0.04(-0.08%)
Apr 09, 2015 48.50 48.84 48.17 48.61 389,189 +0.12(+0.25%)
Apr 08, 2015 48.26 48.90 47.94 48.49 572,763 +0.61(+1.27%)
Apr 07, 2015 48.04 48.58 47.83 47.88 319,899 -0.27(-0.56%)
Apr 06, 2015 47.87 48.58 47.79 48.15 766,764 +0.11(+0.23%)
Apr 02, 2015 48.27 48.04 48.04 48.04 411,596 -0.22(-0.47%)
Apr 01, 2015 48.05 48.29 47.27 48.27 433,419 +0.09(+0.19%)
Mar 31, 2015 48.53 49.12 48.08 48.17 1,115,715 +0.10(+0.21%)
Mar 30, 2015 47.39 48.25 47.36 48.07 580,584 +1.11(+2.35%)
Mar 27, 2015 46.18 47.07 46.11 46.96 674,225 +0.80(+1.72%)
Mar 26, 2015 45.66 46.19 45.26 46.17 400,177 +0.24(+0.53%)
Mar 25, 2015 46.76 46.78 45.73 45.92 516,422 -0.59(-1.27%)
Mar 24, 2015 46.01 46.72 45.81 46.51 435,406 +0.51(+1.10%)
Mar 23, 2015 46.39 46.59 45.82 46.01 315,970 -0.46(-0.99%)
Mar 20, 2015 46.05 46.64 45.98 46.47 507,013 +0.59(+1.29%)
Mar 19, 2015 45.92 46.23 45.83 45.88 542,037 -0.24(-0.53%)
Mar 18, 2015 45.77 46.20 45.46 46.12 497,784 +0.21(+0.45%)
Mar 17, 2015 45.89 46.14 45.63 45.91 623,838 +0.22(+0.47%)
Mar 16, 2015 45.05 45.76 45.05 45.70 356,144 +0.72(+1.60%)
Mar 13, 2015 45.10 45.20 44.51 44.98 382,879 -0.17(-0.37%)
Mar 12, 2015 44.74 45.22 44.51 45.15 555,067 +0.50(+1.11%)
Mar 11, 2015 44.55 44.97 44.40 44.65 483,278 +0.20(+0.44%)
Mar 10, 2015 44.51 44.66 44.30 44.45 732,753 -0.52(-1.17%)
Mar 09, 2015 44.48 45.32 44.48 44.98 549,881 +0.53(+1.20%)
Mar 06, 2015 44.77 44.91 44.35 44.44 562,821 -0.52(-1.17%)
Mar 05, 2015 44.84 45.01 44.50 44.97 491,470 +0.42(+0.95%)
Mar 04, 2015 44.39 44.63 44.48 44.55 506,872 +0.07(+0.15%)
Mar 03, 2015 44.85 44.98 44.28 44.48 519,083 -0.57(-1.27%)
Mar 02, 2015 44.71 45.36 44.66 45.05 596,057 +0.48(+1.07%)
Feb 27, 2015 44.76 44.88 44.49 44.57 422,100 +0.01(+0.02%)
Feb 26, 2015 44.51 44.69 44.30 44.57 317,379 -0.01(-0.02%)
Feb 25, 2015 45.09 45.09 44.49 44.57 294,721 -0.52(-1.14%)
Feb 24, 2015 44.50 45.11 44.27 45.09 617,127 +0.59(+1.33%)
Feb 23, 2015 44.47 44.50 43.74 44.50 499,297 -0.03(-0.06%)
Feb 20, 2015 44.03 44.56 43.93 44.53 393,481 +0.36(+0.81%)
Feb 19, 2015 43.46 44.20 43.32 44.17 366,687 +0.51(+1.16%)
Feb 18, 2015 42.97 43.67 42.90 43.67 318,526 +0.69(+1.61%)
Feb 17, 2015 42.65 43.09 42.60 42.97 328,232 +0.34(+0.79%)
Feb 13, 2015 42.29 42.64 42.64 42.64 697,451 +0.45(+1.07%)
Feb 12, 2015 42.42 42.44 42.04 42.19 795,596 +0.00(+0.00%)
Feb 11, 2015 42.82 42.92 42.14 42.19 618,288 -0.71(-1.66%)
Feb 10, 2015 42.49 42.91 42.19 42.90 618,995 +0.74(+1.76%)
Feb 09, 2015 42.20 42.46 42.03 42.16 452,327 -0.37(-0.88%)
Feb 06, 2015 42.22 42.64 41.89 42.53 722,259 +0.55(+1.32%)
Feb 05, 2015 41.91 42.08 41.48 41.98 578,569 +0.01(+0.02%)
Feb 04, 2015 42.16 42.32 41.80 41.97 842,206 -0.20(-0.47%)
Feb 03, 2015 41.70 42.17 41.67 42.17 668,817 +0.41(+0.99%)
Feb 02, 2015 41.50 41.75 40.98 41.75 514,759 +0.32(+0.77%)
Jan 30, 2015 41.26 41.86 41.21 41.44 529,634 -0.16(-0.38%)
Jan 29, 2015 40.88 41.63 40.37 41.60 625,004 +0.67(+1.64%)
Jan 28, 2015 41.53 41.54 40.89 40.92 443,288 -0.17(-0.41%)
Jan 27, 2015 40.57 41.48 40.54 41.09 486,706 -0.14(-0.34%)
Jan 26, 2015 41.46 41.46 40.98 41.23 553,588 -0.14(-0.34%)
Jan 23, 2015 40.34 41.54 39.99 41.37 1,478,265 +1.21(+3.00%)
Jan 22, 2015 39.58 40.26 39.22 40.17 666,556 +0.69(+1.75%)
Jan 21, 2015 39.37 39.64 38.98 39.47 903,206 +0.16(+0.40%)
Jan 20, 2015 39.87 39.88 38.79 39.31 691,382 -0.33(-0.83%)
Jan 16, 2015 38.99 39.68 38.86 39.64 878,883 +0.56(+1.43%)
Jan 15, 2015 39.50 39.64 38.72 39.08 984,450 -0.35(-0.88%)
Jan 14, 2015 39.05 39.43 38.86 39.43 1,120,050 +0.08(+0.21%)
Jan 13, 2015 38.11 39.58 37.85 39.34 1,564,891 +1.60(+4.23%)
Jan 12, 2015 38.09 38.25 37.41 37.74 581,772 -0.27(-0.71%)
Jan 09, 2015 38.84 38.98 38.02 38.02 446,785 -0.79(-2.02%)
Jan 08, 2015 38.48 38.88 38.48 38.80 475,763 +0.64(+1.67%)
Jan 07, 2015 38.19 38.41 38.01 38.17 520,492 +0.40(+1.06%)
Jan 06, 2015 37.92 38.29 37.20 37.76 867,392 -0.28(-0.74%)
Jan 05, 2015 38.35 38.66 37.74 38.04 775,403 -0.54(-1.40%)
Jan 02, 2015 38.87 38.90 38.34 38.59 540,499 -0.20(-0.51%)
Dec 31, 2014 39.47 38.78 38.78 38.78 223,379 -0.55(-1.40%)
Dec 30, 2014 39.01 39.45 38.85 39.33 367,877 +0.16(+0.41%)
Dec 29, 2014 39.25 39.36 38.67 39.17 624,751 -0.30(-0.76%)
Dec 26, 2014 39.39 39.51 39.05 39.47 276,826 +0.31(+0.79%)
Dec 24, 2014 39.08 39.17 39.17 39.17 169,567 +0.18(+0.46%)
Dec 23, 2014 38.63 39.16 38.56 38.99 544,622 +0.45(+1.16%)
Dec 22, 2014 38.28 38.59 38.27 38.54 360,804 +0.36(+0.93%)
Dec 19, 2014 38.24 38.45 37.88 38.18 786,185 +0.03(+0.07%)
Dec 18, 2014 37.63 38.22 37.50 38.16 794,332 +0.85(+2.28%)
Dec 17, 2014 36.89 37.48 36.37 37.31 1,141,682 +0.41(+1.11%)
Dec 16, 2014 37.13 37.48 36.77 36.89 628,729 -0.28(-0.75%)
Dec 15, 2014 37.56 37.79 36.51 37.17 820,972 +0.02(+0.05%)
Dec 12, 2014 37.58 37.81 37.05 37.16 837,788 -0.72(-1.90%)
Dec 11, 2014 38.41 38.41 37.72 37.88 769,506 -0.27(-0.71%)
Dec 10, 2014 40.34 40.34 38.11 38.15 1,351,822 -2.56(-6.29%)
Dec 09, 2014 40.09 40.74 39.86 40.71 464,607 +0.16(+0.39%)
Dec 08, 2014 40.93 40.97 40.41 40.55 323,942 -0.33(-0.80%)
Dec 05, 2014 40.53 40.92 40.53 40.88 347,631 +0.37(+0.92%)
Dec 04, 2014 40.69 40.70 40.17 40.50 341,346 -0.21(-0.51%)
Dec 03, 2014 39.74 40.74 39.46 40.71 515,867 +0.89(+2.23%)
Dec 02, 2014 40.01 40.30 39.60 39.82 486,606 -0.16(-0.40%)
Dec 01, 2014 40.28 40.34 39.86 39.98 324,648 -0.49(-1.20%)
Nov 28, 2014 40.86 41.00 40.42 40.46 200,149 -0.42(-1.03%)
Nov 26, 2014 41.03 40.89 40.89 40.89 279,330 -0.09(-0.23%)
Nov 25, 2014 41.08 41.37 40.89 40.98 240,307 +0.01(+0.02%)
Nov 24, 2014 40.82 41.43 40.80 40.97 398,850 +0.24(+0.60%)
Nov 21, 2014 40.73 40.96 40.58 40.73 288,295 +0.44(+1.09%)
Nov 20, 2014 40.20 40.46 39.98 40.29 681,560 -0.25(-0.62%)
Nov 19, 2014 40.68 40.68 40.32 40.54 438,194 -0.13(-0.32%)
Nov 18, 2014 40.48 41.19 40.47 40.67 810,000 +0.15(+0.37%)
Nov 17, 2014 40.36 40.75 40.18 40.52 716,633 +0.13(+0.32%)
Nov 14, 2014 40.20 40.52 40.12 40.39 313,083 +0.07(+0.19%)
Nov 13, 2014 40.23 40.70 40.16 40.32 334,572 -0.09(-0.23%)
Nov 12, 2014 40.04 40.43 39.89 40.41 389,363 +0.25(+0.63%)
Nov 11, 2014 40.42 40.50 40.04 40.16 825,793 -0.30(-0.74%)
Nov 10, 2014 40.29 40.54 40.20 40.46 507,129 +0.21(+0.51%)
Nov 07, 2014 39.90 40.27 39.70 40.25 547,360 +0.34(+0.84%)
Nov 06, 2014 39.48 40.03 39.48 39.91 350,772 +0.26(+0.66%)
Nov 05, 2014 40.08 40.08 39.32 39.65 827,510 -0.11(-0.28%)
Nov 04, 2014 39.73 40.03 39.49 39.76 663,384 -0.07(-0.16%)
Nov 03, 2014 39.03 40.03 38.85 39.83 1,057,412 +0.67(+1.72%)
Oct 31, 2014 38.66 39.20 38.57 39.16 675,759 +0.86(+2.25%)
Oct 30, 2014 37.96 38.31 37.18 38.30 468,866 +0.30(+0.79%)
Oct 29, 2014 37.99 38.07 37.56 38.00 539,120 +0.12(+0.32%)
Oct 28, 2014 37.29 37.93 37.20 37.88 388,723 +0.70(+1.89%)
Oct 27, 2014 37.05 37.22 37.40 37.17 438,727 -0.22(-0.60%)
Oct 24, 2014 37.45 37.45 37.04 37.40 809,239 -0.09(-0.25%)
Oct 23, 2014 36.45 37.65 36.45 37.49 1,067,511 +1.27(+3.51%)
Oct 22, 2014 36.73 37.26 35.92 36.22 904,443 -0.24(-0.67%)
Oct 21, 2014 36.41 36.74 34.94 36.46 1,918,256 +0.79(+2.20%)
Oct 20, 2014 35.90 36.00 35.10 35.68 1,393,255 -0.20(-0.55%)
Oct 17, 2014 36.09 36.30 35.70 35.88 802,361 +0.15(+0.42%)
Oct 16, 2014 35.15 35.94 34.91 35.73 697,789 +0.18(+0.50%)
Oct 15, 2014 34.94 35.72 34.44 35.55 871,610 +0.20(+0.56%)
Oct 14, 2014 34.81 35.50 34.64 35.35 612,353 +0.84(+2.44%)
Oct 13, 2014 35.45 35.63 34.47 34.51 704,689 -0.85(-2.41%)
Oct 10, 2014 35.67 36.24 35.36 35.36 803,380 -0.41(-1.15%)
Oct 09, 2014 36.60 36.73 35.61 35.77 682,071 -0.79(-2.15%)
Oct 08, 2014 35.85 36.64 35.73 36.56 1,015,224 +0.71(+1.98%)
Oct 07, 2014 36.48 36.48 35.85 35.85 681,810 -0.85(-2.32%)
Oct 06, 2014 37.02 37.06 36.50 36.70 577,928 -0.21(-0.56%)
Oct 03, 2014 36.80 37.07 36.57 36.90 1,112,639 +0.45(+1.23%)
Oct 02, 2014 36.49 36.70 36.22 36.45 1,472,011 -0.06(-0.15%)
Oct 01, 2014 37.01 37.09 36.34 36.51 1,594,667 -0.60(-1.61%)
Sep 30, 2014 37.06 37.40 37.00 37.11 1,673,585 -0.04(-0.10%)
Sep 29, 2014 36.63 37.24 36.45 37.15 782,978 +0.08(+0.23%)
Sep 26, 2014 36.57 37.16 36.46 37.06 594,170 +0.54(+1.48%)
Sep 25, 2014 36.67 36.95 36.43 36.52 1,204,910 -0.24(-0.66%)
Sep 24, 2014 36.31 36.81 36.31 36.76 751,474 +0.50(+1.37%)
Sep 23, 2014 36.24 36.38 35.98 36.27 646,480 -0.18(-0.49%)
Sep 22, 2014 36.73 36.87 36.42 36.45 463,441 -0.40(-1.09%)
Sep 19, 2014 37.30 37.42 36.85 36.85 732,954 -0.33(-0.88%)
Sep 18, 2014 36.79 37.17 36.65 37.17 521,805 +0.47(+1.27%)
Sep 17, 2014 36.89 37.11 36.69 36.71 375,816 +0.00(+0.00%)
Sep 16, 2014 36.86 36.86 36.32 36.71 600,264 -0.12(-0.33%)
Sep 15, 2014 37.01 37.26 36.71 36.83 536,099 -0.23(-0.63%)
Sep 12, 2014 36.73 37.12 36.47 37.06 941,605 +0.26(+0.71%)
Sep 11, 2014 36.83 37.20 36.73 36.80 1,108,727 -0.44(-1.18%)
Sep 10, 2014 37.45 37.40 37.12 37.24 729,050 -0.16(-0.42%)
Sep 09, 2014 37.30 37.58 37.04 37.40 1,262,882 +0.17(+0.45%)
Sep 08, 2014 37.30 37.47 37.16 37.23 1,013,975 -0.10(-0.28%)
Sep 05, 2014 37.37 37.63 37.21 37.33 1,355,097 -0.19(-0.50%)
Sep 04, 2014 37.76 38.14 37.45 37.52 1,688,988 -0.64(-1.67%)
Sep 03, 2014 38.35 38.55 38.10 38.16 936,807 -0.25(-0.66%)
Sep 02, 2014 38.33 38.71 38.14 38.41 2,089,077 -0.09(-0.24%)
Aug 29, 2014 38.41 38.50 38.50 38.50 1,058,483 +0.08(+0.22%)
Aug 28, 2014 37.67 38.52 37.64 38.42 1,331,931 +0.52(+1.38%)
Aug 27, 2014 37.46 37.96 37.46 37.89 1,122,715 +0.36(+0.97%)
Aug 26, 2014 37.27 37.70 37.17 37.53 1,507,425 +0.51(+1.39%)
Aug 25, 2014 36.49 37.03 36.30 37.02 1,379,778 +0.68(+1.88%)
Aug 22, 2014 36.27 36.55 36.06 36.33 1,155,507 +0.07(+0.21%)
Aug 21, 2014 35.90 36.37 35.86 36.26 711,761 +0.38(+1.07%)
Aug 20, 2014 35.82 35.95 35.64 35.88 1,129,396 +0.04(+0.10%)
Aug 19, 2014 36.19 36.27 35.77 35.84 777,475 -0.33(-0.90%)
Aug 18, 2014 36.00 36.19 35.93 36.16 479,028 +0.40(+1.12%)
Aug 15, 2014 36.00 36.11 35.65 35.76 709,237 -0.04(-0.10%)
Aug 14, 2014 35.81 35.95 35.71 35.80 454,148 -0.02(-0.05%)
Aug 13, 2014 35.50 35.96 35.50 35.82 330,148 +0.37(+1.05%)
Aug 12, 2014 35.76 35.91 35.35 35.45 429,264 -0.38(-1.07%)
Aug 11, 2014 35.63 35.95 35.63 35.83 491,380 +0.38(+1.08%)
Aug 08, 2014 34.73 35.50 34.60 35.45 715,503 +0.77(+2.21%)
Aug 07, 2014 34.83 35.02 34.54 34.68 476,697 +0.07(+0.19%)
Aug 06, 2014 34.69 34.91 34.45 34.61 570,624 -0.26(-0.75%)
Aug 05, 2014 34.65 35.21 34.65 34.87 614,792 +0.03(+0.08%)
Aug 04, 2014 34.94 35.02 34.60 34.85 500,050 +0.05(+0.13%)
Aug 01, 2014 34.73 35.24 34.48 34.80 650,457 -0.02(-0.05%)
Jul 31, 2014 35.15 35.20 34.56 34.82 983,141 -0.58(-1.64%)
Jul 30, 2014 35.68 35.76 35.16 35.40 935,929 -0.08(-0.24%)
Jul 29, 2014 36.20 36.32 35.45 35.48 1,461,031 -0.77(-2.11%)
Jul 28, 2014 36.10 36.26 35.76 36.25 1,379,845 +0.15(+0.41%)
Jul 25, 2014 35.72 36.15 35.66 36.10 1,437,803 +0.28(+0.78%)
Jul 24, 2014 35.88 36.01 35.51 35.82 1,615,372 +0.00(+0.00%)
Jul 23, 2014 36.92 37.16 35.82 35.82 2,633,395 -1.61(-4.30%)
Jul 22, 2014 39.15 39.25 37.21 37.43 2,168,939 -1.58(-4.05%)
Jul 21, 2014 38.49 39.09 37.75 39.01 1,667,922 +0.41(+1.07%)
Jul 18, 2014 38.08 38.89 37.96 38.60 930,063 +0.67(+1.77%)
Jul 17, 2014 38.31 38.57 37.91 37.92 447,701 -0.57(-1.48%)
Jul 16, 2014 38.70 38.75 38.11 38.49 814,028 +0.12(+0.32%)
Jul 15, 2014 38.67 38.88 38.15 38.37 436,259 -0.21(-0.53%)
Jul 14, 2014 38.38 38.75 38.32 38.58 585,890 +0.40(+1.05%)
Jul 11, 2014 37.90 38.19 37.78 38.17 740,198 +0.24(+0.64%)
Jul 10, 2014 37.65 38.01 37.50 37.93 549,315 -0.19(-0.49%)
Jul 09, 2014 38.09 38.37 37.78 38.12 743,151 +0.38(+1.02%)
Jul 08, 2014 38.13 38.13 37.54 37.74 678,614 -0.33(-0.86%)
Jul 07, 2014 38.09 38.23 37.94 38.06 818,007 +0.01(+0.02%)
Jul 03, 2014 38.15 38.05 38.05 38.05 538,870 +0.07(+0.17%)
Jul 02, 2014 38.23 38.29 37.91 37.99 624,519 -0.30(-0.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.