Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2015 2.200 2.200 1.840 1.860 38,869 -0.13(-6.53%)
Nov 27, 2015 1.990 1.990 1.990 1.990 414 +0.02(+1.02%)
Nov 25, 2015 2.150 1.970 1.970 1.970 41,400 +0.01(+0.51%)
Nov 24, 2015 2.160 2.200 1.960 1.960 28,116 -0.10(-5.08%)
Nov 23, 2015 2.030 2.080 2.030 2.065 6,037 -0.04(-2.13%)
Nov 20, 2015 2.160 2.179 2.040 2.110 17,045 +0.05(+2.43%)
Nov 19, 2015 2.140 2.290 2.030 2.060 126,117 -0.09(-4.19%)
Nov 18, 2015 2.220 2.220 2.100 2.150 8,324 -0.04(-1.83%)
Nov 17, 2015 2.250 2.389 2.100 2.190 18,248 -0.06(-2.67%)
Nov 16, 2015 2.310 2.420 2.200 2.250 27,626 -0.10(-4.26%)
Nov 13, 2015 2.250 2.350 2.250 2.350 6,608 +0.13(+5.86%)
Nov 12, 2015 2.190 2.220 2.190 2.220 5,961 +0.01(+0.45%)
Nov 11, 2015 2.270 2.290 2.200 2.210 17,323 -0.09(-3.91%)
Nov 10, 2015 2.600 2.644 2.240 2.300 91,984 -0.31(-11.88%)
Nov 09, 2015 2.670 2.780 2.610 2.610 6,799 +0.03(+1.16%)
Nov 06, 2015 2.450 2.640 2.450 2.580 18,236 +0.18(+7.50%)
Nov 05, 2015 2.390 2.470 2.360 2.400 2,282 +0.00(+0.00%)
Nov 04, 2015 2.500 2.500 2.390 2.400 13,911 -0.10(-4.00%)
Nov 03, 2015 2.460 2.510 2.400 2.500 17,316 -0.03(-1.28%)
Nov 02, 2015 2.480 2.650 2.480 2.533 4,616 +0.05(+2.12%)
Oct 30, 2015 2.510 2.590 2.430 2.480 38,480 -0.15(-5.70%)
Oct 29, 2015 2.650 2.650 2.530 2.630 8,275 +0.08(+3.14%)
Oct 28, 2015 2.650 2.860 2.550 2.550 13,915 -0.08(-3.04%)
Oct 27, 2015 2.800 2.940 2.620 2.630 32,608 -0.03(-1.13%)
Oct 26, 2015 2.870 2.870 2.610 2.660 9,692 +0.02(+0.76%)
Oct 23, 2015 2.770 2.980 2.600 2.640 40,956 -0.03(-1.12%)
Oct 22, 2015 2.610 2.890 2.610 2.670 21,050 +0.06(+2.30%)
Oct 21, 2015 2.650 3.090 2.550 2.610 44,553 +0.01(+0.38%)
Oct 20, 2015 2.950 2.960 2.560 2.600 49,764 -0.13(-4.76%)
Oct 19, 2015 3.570 3.570 2.560 2.730 178,213 -0.76(-21.78%)
Oct 16, 2015 3.550 3.670 3.450 3.490 37,171 -0.06(-1.69%)
Oct 15, 2015 3.520 3.690 3.510 3.550 29,977 +0.01(+0.28%)
Oct 14, 2015 3.760 3.760 3.530 3.540 29,570 -0.10(-2.75%)
Oct 13, 2015 3.900 3.900 3.530 3.640 50,465 +0.01(+0.28%)
Oct 12, 2015 4.000 4.000 3.450 3.630 51,448 +0.11(+3.12%)
Oct 09, 2015 3.530 3.770 3.375 3.520 134,425 +0.19(+5.71%)
Oct 08, 2015 3.000 3.430 2.720 3.330 191,931 +0.56(+20.22%)
Oct 07, 2015 2.250 2.923 2.228 2.770 122,205 +0.51(+22.57%)
Oct 06, 2015 2.270 2.290 2.096 2.260 10,921 +0.02(+0.89%)
Oct 05, 2015 2.260 2.280 2.140 2.240 10,267 +0.09(+4.19%)
Oct 02, 2015 2.130 2.250 2.030 2.150 24,967 +0.02(+1.03%)
Oct 01, 2015 2.140 2.150 2.020 2.128 13,094 +0.02(+0.85%)
Sep 30, 2015 2.080 2.120 1.970 2.110 22,360 +0.14(+7.11%)
Sep 29, 2015 1.980 2.000 1.950 1.970 8,325 +0.08(+4.23%)
Sep 28, 2015 2.000 2.120 1.880 1.890 29,387 -0.11(-5.50%)
Sep 25, 2015 2.120 2.120 2.000 2.000 14,171 -0.03(-1.48%)
Sep 24, 2015 2.030 2.110 2.006 2.030 19,188 -0.04(-1.93%)
Sep 23, 2015 2.080 2.080 2.040 2.070 8,686 -0.01(-0.48%)
Sep 22, 2015 2.010 2.120 1.980 2.080 11,608 +0.12(+6.12%)
Sep 21, 2015 2.050 2.060 1.960 1.960 9,373 -0.06(-2.97%)
Sep 18, 2015 1.970 2.080 1.970 2.020 29,453 +0.10(+5.21%)
Sep 17, 2015 1.920 1.990 1.920 1.920 2,830 +0.00(+0.00%)
Sep 16, 2015 1.960 1.970 1.900 1.920 12,947 -0.03(-1.54%)
Sep 15, 2015 1.930 2.000 1.930 1.950 26,056 +0.06(+3.17%)
Sep 14, 2015 1.950 1.990 1.880 1.890 8,706 -0.03(-1.56%)
Sep 11, 2015 1.940 1.970 1.900 1.920 3,516 -0.03(-1.54%)
Sep 10, 2015 1.960 1.990 1.950 1.950 11,820 +0.00(+0.26%)
Sep 09, 2015 1.980 1.990 1.940 1.945 11,884 +0.01(+0.26%)
Sep 08, 2015 1.980 1.980 1.880 1.940 12,129 -0.04(-2.02%)
Sep 04, 2015 1.980 1.980 1.980 1.980 13,300 -0.01(-0.50%)
Sep 03, 2015 2.020 2.090 1.920 1.990 34,862 +0.01(+0.51%)
Sep 02, 2015 2.090 2.090 1.980 1.980 10,377 -0.04(-1.98%)
Sep 01, 2015 1.990 2.020 1.969 2.020 3,718 -0.02(-0.98%)
Aug 31, 2015 1.980 2.090 1.954 2.040 6,816 +0.08(+4.08%)
Aug 28, 2015 1.930 2.040 1.920 1.960 16,885 +0.02(+1.03%)
Aug 27, 2015 2.000 2.038 1.915 1.940 11,094 -0.08(-3.96%)
Aug 26, 2015 2.100 2.100 1.890 2.020 25,554 +0.01(+0.50%)
Aug 25, 2015 1.950 2.180 1.890 2.010 74,976 +0.07(+3.61%)
Aug 24, 2015 1.850 1.950 1.684 1.940 105,730 +0.17(+9.60%)
Aug 21, 2015 1.920 1.920 1.770 1.770 47,752 -0.16(-8.29%)
Aug 20, 2015 1.900 1.951 1.890 1.930 37,111 +0.07(+3.76%)
Aug 19, 2015 1.990 1.990 1.850 1.860 10,541 -0.01(-0.53%)
Aug 18, 2015 1.920 1.920 1.870 1.870 8,605 -0.05(-2.60%)
Aug 17, 2015 2.000 2.000 1.870 1.920 21,383 -0.03(-1.54%)
Aug 14, 2015 1.800 1.960 1.760 1.950 32,444 +0.17(+9.55%)
Aug 13, 2015 1.890 1.950 1.780 1.780 46,909 -0.09(-4.81%)
Aug 12, 2015 1.875 1.950 1.860 1.870 15,877 -0.01(-0.53%)
Aug 11, 2015 1.860 1.960 1.850 1.880 41,160 +0.00(+0.00%)
Aug 10, 2015 1.920 1.920 1.880 1.880 15,635 -0.05(-2.59%)
Aug 07, 2015 1.880 1.950 1.840 1.930 13,445 +0.05(+2.66%)
Aug 06, 2015 1.960 1.960 1.850 1.880 9,273 -0.05(-2.59%)
Aug 05, 2015 1.900 1.970 1.880 1.930 18,416 +0.05(+2.66%)
Aug 04, 2015 1.970 1.970 1.850 1.880 12,688 -0.09(-4.57%)
Aug 03, 2015 2.020 2.020 1.870 1.970 32,524 -0.06(-2.96%)
Jul 31, 2015 1.845 2.040 1.840 2.030 17,581 +0.15(+7.98%)
Jul 30, 2015 1.900 1.990 1.860 1.880 24,820 +0.00(+0.00%)
Jul 29, 2015 2.010 2.040 1.860 1.880 81,460 -0.06(-3.09%)
Jul 28, 2015 1.871 1.970 1.870 1.940 37,762 +0.02(+1.04%)
Jul 27, 2015 1.910 1.938 1.860 1.920 47,516 +0.07(+3.78%)
Jul 24, 2015 1.911 1.911 1.820 1.850 66,605 -0.09(-4.64%)
Jul 23, 2015 2.000 2.000 1.930 1.940 41,146 -0.06(-3.00%)
Jul 22, 2015 2.020 2.028 2.000 2.000 14,735 +0.04(+2.04%)
Jul 21, 2015 2.020 2.020 1.940 1.960 43,530 -0.05(-2.49%)
Jul 20, 2015 2.270 2.270 1.950 2.010 38,977 +0.03(+1.52%)
Jul 17, 2015 2.020 2.030 1.980 1.980 35,833 -0.02(-1.00%)
Jul 16, 2015 2.100 2.100 1.980 2.000 33,992 -0.07(-3.38%)
Jul 15, 2015 1.970 2.120 1.930 2.070 60,492 +0.08(+4.02%)
Jul 14, 2015 1.890 2.050 1.890 1.990 33,811 +0.03(+1.53%)
Jul 13, 2015 1.860 1.990 1.860 1.960 42,030 +0.06(+3.16%)
Jul 10, 2015 1.950 1.950 1.900 1.900 10,052 +0.00(+0.00%)
Jul 09, 2015 1.960 1.960 1.900 1.900 19,004 -0.04(-2.06%)
Jul 08, 2015 1.880 1.950 1.850 1.940 131,812 +0.01(+0.52%)
Jul 07, 2015 1.950 1.990 1.880 1.930 43,335 -0.02(-1.03%)
Jul 06, 2015 1.950 1.990 1.920 1.950 32,043 +0.01(+0.52%)
Jul 02, 2015 1.950 1.940 1.940 1.940 46,400 -0.03(-1.52%)
Jul 01, 2015 2.090 2.090 1.890 1.970 162,301 -0.01(-0.51%)
Jun 30, 2015 2.140 2.280 1.980 1.980 173,092 -0.19(-8.76%)
Jun 29, 2015 1.970 2.320 1.900 2.170 1,352,036 +0.17(+8.50%)
Jun 26, 2015 2.150 2.270 1.850 2.000 2,054,278 -0.12(-5.66%)
Jun 25, 2015 2.240 2.260 2.110 2.120 57,236 -0.09(-4.07%)
Jun 24, 2015 2.250 2.325 2.200 2.210 61,737 -0.01(-0.45%)
Jun 23, 2015 2.210 2.280 2.160 2.220 40,543 +0.01(+0.45%)
Jun 22, 2015 2.100 2.230 2.070 2.210 66,497 +0.12(+5.74%)
Jun 19, 2015 2.040 2.450 2.010 2.090 327,641 +0.09(+4.50%)
Jun 18, 2015 2.030 2.030 1.990 2.000 89,449 -0.04(-1.96%)
Jun 17, 2015 2.110 2.140 1.990 2.040 70,078 -0.04(-1.92%)
Jun 16, 2015 1.960 2.090 1.952 2.080 83,858 +0.12(+6.12%)
Jun 15, 2015 2.070 2.190 1.950 1.960 121,849 -0.10(-4.85%)
Jun 12, 2015 2.100 2.120 2.060 2.060 60,725 -0.04(-1.90%)
Jun 11, 2015 2.080 2.110 2.060 2.100 118,759 +0.00(+0.00%)
Jun 10, 2015 2.100 2.150 2.070 2.100 83,036 +0.02(+0.96%)
Jun 09, 2015 2.120 2.130 2.080 2.080 94,666 +0.00(+0.00%)
Jun 08, 2015 2.100 2.120 2.070 2.080 98,975 +0.00(+0.00%)
Jun 05, 2015 2.050 2.130 2.035 2.080 67,108 +0.04(+1.96%)
Jun 04, 2015 2.060 2.190 2.000 2.040 673,217 -0.06(-2.86%)
Jun 03, 2015 2.130 2.250 1.992 2.100 112,887 +0.00(+0.00%)
Jun 02, 2015 2.042 2.200 2.020 2.100 55,255 +0.04(+1.94%)
Jun 01, 2015 2.160 2.160 1.980 2.060 32,585 -0.04(-1.90%)
May 29, 2015 2.180 2.180 2.040 2.100 42,691 -0.03(-1.41%)
May 28, 2015 1.980 2.200 1.843 2.130 117,241 +0.17(+8.67%)
May 27, 2015 1.960 1.980 1.920 1.960 94,100 +0.02(+1.03%)
May 26, 2015 2.010 2.280 1.900 1.940 136,871 +0.00(+0.00%)
May 22, 2015 2.030 1.940 1.940 1.940 205,700 -0.10(-4.90%)
May 21, 2015 2.200 2.200 2.020 2.040 95,522 -0.04(-1.92%)
May 20, 2015 2.360 2.440 1.870 2.080 595,626 -0.28(-11.86%)
May 19, 2015 2.940 2.940 2.280 2.360 223,485 -0.60(-20.27%)
May 18, 2015 2.970 2.990 2.910 2.960 32,172 -0.03(-1.00%)
May 15, 2015 3.000 3.100 2.960 2.990 31,253 +0.00(+0.00%)
May 14, 2015 3.050 3.053 2.990 2.990 48,523 -0.03(-0.99%)
May 13, 2015 2.990 3.130 2.990 3.020 30,507 +0.03(+1.00%)
May 12, 2015 3.100 3.120 2.990 2.990 36,404 -0.11(-3.55%)
May 11, 2015 3.120 3.200 3.080 3.100 25,052 -0.01(-0.32%)
May 08, 2015 3.020 3.130 3.020 3.110 50,997 +0.15(+5.07%)
May 07, 2015 2.970 3.080 2.940 2.960 54,052 -0.01(-0.34%)
May 06, 2015 3.030 3.070 2.900 2.970 53,469 -0.07(-2.30%)
May 05, 2015 3.120 3.150 3.000 3.040 60,077 -0.11(-3.49%)
May 04, 2015 3.250 3.305 3.140 3.150 41,544 -0.08(-2.48%)
May 01, 2015 3.320 3.390 3.203 3.230 26,456 -0.11(-3.29%)
Apr 30, 2015 3.550 3.745 3.225 3.340 94,189 -0.27(-7.48%)
Apr 29, 2015 3.710 3.730 3.560 3.610 59,586 -0.14(-3.73%)
Apr 28, 2015 3.660 3.850 3.500 3.750 50,285 +0.09(+2.46%)
Apr 27, 2015 3.960 3.990 3.610 3.660 62,031 -0.29(-7.34%)
Apr 24, 2015 3.930 3.980 3.880 3.950 69,938 +0.02(+0.51%)
Apr 23, 2015 4.050 4.050 3.920 3.930 88,545 -0.10(-2.48%)
Apr 22, 2015 3.950 4.050 3.800 4.030 24,394 +0.04(+1.00%)
Apr 21, 2015 4.090 4.090 3.930 3.990 24,071 -0.06(-1.48%)
Apr 20, 2015 4.410 4.430 3.903 4.050 64,995 +0.02(+0.50%)
Apr 17, 2015 3.780 4.150 3.670 4.030 78,632 +0.24(+6.33%)
Apr 16, 2015 3.670 3.880 3.600 3.790 33,660 +0.08(+2.16%)
Apr 15, 2015 3.610 3.720 3.550 3.710 36,665 +0.12(+3.34%)
Apr 14, 2015 3.670 3.670 3.550 3.590 41,055 -0.02(-0.55%)
Apr 13, 2015 3.680 3.750 3.600 3.610 37,451 -0.08(-2.17%)
Apr 10, 2015 3.830 3.830 3.670 3.690 32,260 -0.07(-1.86%)
Apr 09, 2015 3.680 3.890 3.620 3.760 25,910 +0.06(+1.62%)
Apr 08, 2015 3.860 3.860 3.670 3.700 22,713 -0.10(-2.63%)
Apr 07, 2015 3.950 3.980 3.775 3.800 22,538 -0.10(-2.56%)
Apr 06, 2015 3.860 3.980 3.860 3.900 19,519 -0.03(-0.76%)
Apr 02, 2015 3.820 3.930 3.930 3.930 27,200 +0.10(+2.61%)
Apr 01, 2015 3.820 3.890 3.800 3.830 11,565 -0.04(-1.03%)
Mar 31, 2015 3.750 3.880 3.670 3.870 15,921 +0.13(+3.48%)
Mar 30, 2015 3.690 3.750 3.600 3.740 29,220 +0.06(+1.63%)
Mar 27, 2015 3.800 3.800 3.660 3.680 56,926 -0.18(-4.66%)
Mar 26, 2015 3.880 3.930 3.850 3.860 17,776 +0.01(+0.26%)
Mar 25, 2015 4.020 4.200 3.780 3.850 108,965 -0.13(-3.27%)
Mar 24, 2015 3.820 4.019 3.810 3.980 47,430 +0.18(+4.74%)
Mar 23, 2015 3.750 3.910 3.750 3.800 39,398 +0.05(+1.33%)
Mar 20, 2015 3.910 3.940 3.710 3.750 49,470 -0.14(-3.60%)
Mar 19, 2015 3.860 4.060 3.750 3.890 29,730 -0.01(-0.26%)
Mar 18, 2015 3.810 4.020 3.680 3.900 23,982 +0.10(+2.63%)
Mar 17, 2015 3.530 3.890 3.525 3.800 32,072 +0.18(+4.97%)
Mar 16, 2015 3.730 3.857 3.510 3.620 53,548 -0.03(-0.82%)
Mar 13, 2015 3.900 4.080 3.620 3.650 35,842 -0.22(-5.68%)
Mar 12, 2015 3.640 4.180 3.640 3.870 96,100 +0.28(+7.80%)
Mar 11, 2015 3.300 3.719 3.300 3.590 49,024 +0.28(+8.46%)
Mar 10, 2015 3.350 3.550 3.310 3.310 17,399 -0.11(-3.22%)
Mar 09, 2015 3.600 3.600 3.380 3.420 14,702 -0.16(-4.47%)
Mar 06, 2015 3.570 3.740 3.570 3.580 40,843 -0.06(-1.65%)
Mar 05, 2015 3.890 3.890 3.620 3.640 16,885 -0.08(-2.15%)
Mar 04, 2015 3.630 3.790 3.450 3.720 65,137 +0.06(+1.64%)
Mar 03, 2015 3.650 3.780 3.600 3.660 30,130 +0.00(+0.00%)
Mar 02, 2015 3.510 3.720 3.510 3.660 46,363 +0.16(+4.57%)
Feb 27, 2015 3.570 3.820 3.500 3.500 33,549 -0.06(-1.69%)
Feb 26, 2015 3.360 3.640 3.350 3.560 46,694 +0.19(+5.64%)
Feb 25, 2015 3.430 3.520 3.300 3.370 63,861 -0.11(-3.16%)
Feb 24, 2015 3.520 3.670 3.410 3.480 18,627 -0.05(-1.42%)
Feb 23, 2015 3.740 3.790 3.460 3.530 48,987 -0.21(-5.61%)
Feb 20, 2015 3.840 3.890 3.600 3.740 46,291 -0.07(-1.84%)
Feb 19, 2015 3.890 3.890 3.650 3.810 57,550 -0.08(-2.06%)
Feb 18, 2015 4.000 4.020 3.820 3.890 23,133 -0.10(-2.51%)
Feb 17, 2015 3.670 4.060 3.670 3.990 94,171 +0.11(+2.84%)
Feb 13, 2015 3.560 3.880 3.880 3.880 87,300 +0.33(+9.30%)
Feb 12, 2015 3.600 3.620 3.530 3.550 26,247 +0.01(+0.28%)
Feb 11, 2015 3.650 3.650 3.500 3.540 18,122 -0.10(-2.75%)
Feb 10, 2015 3.600 3.664 3.480 3.640 62,459 +0.08(+2.25%)
Feb 09, 2015 3.570 3.650 3.490 3.560 31,921 +0.00(+0.00%)
Feb 06, 2015 3.800 3.800 3.540 3.560 89,523 -0.22(-5.82%)
Feb 05, 2015 3.520 3.840 3.510 3.780 71,921 +0.28(+8.00%)
Feb 04, 2015 3.500 3.560 3.430 3.500 67,089 +0.03(+0.86%)
Feb 03, 2015 3.500 3.630 3.460 3.470 47,957 -0.03(-0.86%)
Feb 02, 2015 3.410 3.560 3.370 3.500 43,191 +0.10(+2.94%)
Jan 30, 2015 3.430 3.540 3.360 3.400 59,482 -0.10(-2.86%)
Jan 29, 2015 3.430 3.500 3.340 3.500 31,465 +0.15(+4.48%)
Jan 28, 2015 3.530 3.530 3.330 3.350 31,111 -0.18(-5.10%)
Jan 27, 2015 3.530 3.720 3.490 3.530 49,556 -0.02(-0.56%)
Jan 26, 2015 3.490 3.700 3.480 3.550 48,487 +0.10(+2.90%)
Jan 23, 2015 3.490 3.583 3.400 3.450 45,979 -0.05(-1.43%)
Jan 22, 2015 3.570 3.630 3.380 3.500 73,400 +0.08(+2.34%)
Jan 21, 2015 3.680 3.700 3.410 3.420 93,971 -0.23(-6.30%)
Jan 20, 2015 3.930 4.010 3.610 3.650 41,564 -0.27(-6.89%)
Jan 16, 2015 3.660 4.000 3.621 3.920 44,337 +0.27(+7.40%)
Jan 15, 2015 3.930 3.930 3.650 3.650 50,262 -0.24(-6.17%)
Jan 14, 2015 3.780 4.260 3.562 3.890 91,997 +0.05(+1.30%)
Jan 13, 2015 3.780 3.850 3.510 3.840 94,560 +0.09(+2.40%)
Jan 12, 2015 3.910 3.930 3.560 3.750 87,597 -0.18(-4.58%)
Jan 09, 2015 4.130 4.130 3.880 3.930 47,255 -0.21(-5.07%)
Jan 08, 2015 4.320 4.320 3.860 4.140 149,442 -0.10(-2.36%)
Jan 07, 2015 4.630 4.650 4.080 4.240 146,136 -0.28(-6.19%)
Jan 06, 2015 5.000 5.010 4.260 4.520 330,749 +0.34(+8.13%)
Jan 05, 2015 4.000 4.360 3.700 4.180 284,952 +0.37(+9.71%)
Jan 02, 2015 3.760 3.970 3.620 3.810 198,522 +0.20(+5.54%)
Dec 31, 2014 3.280 3.610 3.610 3.610 108,300 +0.26(+7.76%)
Dec 30, 2014 3.360 3.550 3.260 3.350 83,623 +0.00(+0.00%)
Dec 29, 2014 3.190 3.610 3.135 3.350 154,657 +0.21(+6.69%)
Dec 26, 2014 3.050 3.140 2.990 3.140 57,403 +0.15(+5.02%)
Dec 24, 2014 3.070 2.990 2.990 2.990 25,200 -0.08(-2.61%)
Dec 23, 2014 3.070 3.170 2.820 3.070 74,852 -0.02(-0.65%)
Dec 22, 2014 3.040 3.190 3.000 3.090 62,756 +0.08(+2.66%)
Dec 19, 2014 2.870 3.050 2.796 3.010 145,659 +0.14(+4.88%)
Dec 18, 2014 2.950 2.950 2.750 2.870 57,139 +0.01(+0.35%)
Dec 17, 2014 2.400 2.910 2.400 2.860 117,779 +0.39(+15.79%)
Dec 16, 2014 2.450 2.640 2.421 2.470 100,529 -0.05(-1.98%)
Dec 15, 2014 2.550 2.630 2.510 2.520 36,871 -0.04(-1.56%)
Dec 12, 2014 2.490 2.590 2.390 2.560 61,956 +0.03(+1.19%)
Dec 11, 2014 2.520 2.630 2.500 2.530 61,646 +0.05(+2.02%)
Dec 10, 2014 2.700 2.700 2.442 2.480 75,669 -0.24(-8.82%)
Dec 09, 2014 2.230 2.740 2.150 2.720 122,068 +0.35(+14.77%)
Dec 08, 2014 2.400 2.410 2.300 2.370 28,900 -0.04(-1.66%)
Dec 05, 2014 2.270 2.410 2.250 2.410 28,784 +0.16(+7.11%)
Dec 04, 2014 2.350 2.350 2.230 2.250 90,969 -0.12(-5.06%)
Dec 03, 2014 2.370 2.400 2.313 2.370 76,055 -0.01(-0.42%)
Dec 02, 2014 2.220 2.380 2.210 2.380 149,982 +0.15(+6.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.