Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2015 48.20 48.57 47.73 48.04 63,620,016 +0.37(+0.78%)
Nov 27, 2015 47.55 47.80 47.54 47.66 10,193,434 +0.21(+0.45%)
Nov 25, 2015 47.81 47.45 47.45 47.45 23,766,342 -0.49(-1.03%)
Nov 24, 2015 47.66 48.12 47.35 47.95 27,832,136 +0.05(+0.11%)
Nov 23, 2015 47.95 48.13 47.51 47.89 31,945,328 +0.00(+0.00%)
Nov 20, 2015 47.95 47.99 47.08 47.89 42,030,876 +0.22(+0.46%)
Nov 19, 2015 47.72 48.31 47.53 47.67 31,849,268 +0.08(+0.17%)
Nov 18, 2015 46.84 47.71 46.82 47.59 33,629,908 +0.78(+1.66%)
Nov 17, 2015 46.99 47.31 46.71 46.82 35,698,512 -0.38(-0.81%)
Nov 16, 2015 46.60 47.31 46.40 47.20 36,595,184 +0.81(+1.75%)
Nov 13, 2015 46.59 46.78 46.12 46.39 41,973,120 -0.42(-0.90%)
Nov 12, 2015 46.95 47.39 46.70 46.81 40,262,576 -0.29(-0.62%)
Nov 11, 2015 47.14 47.58 46.93 47.10 41,592,812 +0.12(+0.26%)
Nov 10, 2015 47.47 47.52 46.77 46.98 62,967,288 -0.57(-1.20%)
Nov 09, 2015 47.89 48.17 47.02 47.55 37,028,232 -0.67(-1.38%)
Nov 06, 2015 47.48 48.27 47.40 48.21 37,420,240 +0.47(+0.99%)
Nov 05, 2015 47.84 48.02 47.41 47.74 35,843,628 -0.02(-0.04%)
Nov 04, 2015 47.56 48.18 47.46 47.76 42,243,468 +0.22(+0.46%)
Nov 03, 2015 46.47 47.75 46.44 47.54 41,679,952 +0.80(+1.71%)
Nov 02, 2015 46.40 46.84 46.20 46.74 34,495,636 +0.53(+1.14%)
Oct 30, 2015 46.81 47.40 46.20 46.21 53,103,764 -0.63(-1.35%)
Oct 29, 2015 47.00 47.26 46.72 46.84 34,399,840 -0.54(-1.15%)
Oct 28, 2015 47.00 47.39 46.41 47.39 53,537,132 +0.25(+0.54%)
Oct 27, 2015 47.40 47.73 47.04 47.13 58,085,208 -0.49(-1.03%)
Oct 26, 2015 46.12 47.69 46.09 47.63 73,614,016 +1.21(+2.61%)
Oct 23, 2015 45.91 47.47 45.87 46.41 154,034,800 +4.25(+10.08%)
Oct 22, 2015 41.73 42.97 41.34 42.17 64,422,024 +0.73(+1.76%)
Oct 21, 2015 42.07 42.13 41.36 41.44 28,774,984 -0.50(-1.19%)
Oct 20, 2015 41.65 41.97 41.28 41.94 35,085,788 +0.13(+0.32%)
Oct 19, 2015 41.63 42.03 41.28 41.81 33,471,846 +0.10(+0.23%)
Oct 16, 2015 41.28 41.74 41.17 41.71 30,129,120 +0.44(+1.06%)
Oct 15, 2015 41.27 41.29 40.85 41.27 30,970,362 +0.29(+0.71%)
Oct 14, 2015 40.95 41.35 40.85 40.98 28,132,230 -0.18(-0.45%)
Oct 13, 2015 40.88 41.38 40.88 41.16 22,767,548 -0.10(-0.23%)
Oct 12, 2015 41.24 41.32 40.82 41.26 22,517,916 -0.10(-0.23%)
Oct 09, 2015 41.66 41.72 41.19 41.36 32,578,486 -0.30(-0.72%)
Oct 08, 2015 40.88 41.71 40.82 41.66 38,469,368 +0.57(+1.39%)
Oct 07, 2015 41.35 41.57 40.35 41.09 31,565,398 +0.04(+0.11%)
Oct 06, 2015 40.67 41.41 40.58 41.04 31,336,776 +0.11(+0.26%)
Oct 05, 2015 40.16 41.16 40.12 40.94 39,148,552 +0.93(+2.33%)
Oct 02, 2015 38.86 40.01 38.56 40.01 47,658,124 +0.84(+2.15%)
Oct 01, 2015 39.29 39.29 38.41 39.16 32,642,042 +0.31(+0.79%)
Sep 30, 2015 38.52 38.89 38.33 38.86 39,819,804 +0.72(+1.89%)
Sep 29, 2015 38.07 38.25 37.79 38.14 37,320,036 +0.13(+0.35%)
Sep 28, 2015 38.48 38.70 37.93 38.00 31,453,298 -0.57(-1.48%)
Sep 25, 2015 39.05 39.27 38.42 38.57 33,471,490 +0.03(+0.07%)
Sep 24, 2015 38.14 38.74 37.99 38.55 31,786,782 +0.04(+0.09%)
Sep 23, 2015 38.57 38.78 38.20 38.51 19,528,604 -0.03(-0.07%)
Sep 22, 2015 38.08 38.67 38.02 38.54 31,992,054 -0.18(-0.48%)
Sep 21, 2015 38.29 39.04 38.28 38.72 29,818,024 +0.55(+1.45%)
Sep 18, 2015 38.19 38.62 38.04 38.17 71,925,880 -0.68(-1.74%)
Sep 17, 2015 38.88 39.51 38.70 38.85 37,325,052 -0.04(-0.11%)
Sep 16, 2015 38.60 38.96 38.49 38.89 26,622,256 +0.28(+0.73%)
Sep 15, 2015 37.92 38.88 37.82 38.61 32,892,244 +0.83(+2.18%)
Sep 14, 2015 38.13 38.14 37.63 37.78 26,946,196 -0.39(-1.01%)
Sep 11, 2015 37.87 38.27 37.70 38.17 30,906,194 +0.17(+0.44%)
Sep 10, 2015 37.85 38.44 37.53 38.00 35,729,188 +0.19(+0.51%)
Sep 09, 2015 38.81 38.98 37.67 37.81 38,124,044 -0.72(-1.87%)
Sep 08, 2015 38.01 38.63 37.93 38.53 36,984,632 +1.12(+3.00%)
Sep 04, 2015 37.58 37.41 37.41 37.41 42,304,168 -0.78(-2.05%)
Sep 03, 2015 38.11 38.61 38.00 38.19 32,215,520 +0.12(+0.32%)
Sep 02, 2015 37.19 38.08 36.77 38.07 42,909,092 +1.35(+3.68%)
Sep 01, 2015 37.02 37.39 36.57 36.71 56,598,852 -1.49(-3.91%)
Aug 31, 2015 38.24 38.57 37.84 38.21 39,228,716 -0.36(-0.93%)
Aug 28, 2015 38.10 38.75 38.09 38.57 32,175,356 +0.03(+0.07%)
Aug 27, 2015 37.95 38.58 37.68 38.54 58,027,080 +1.04(+2.79%)
Aug 26, 2015 36.88 37.61 36.05 37.50 72,224,552 +1.97(+5.53%)
Aug 25, 2015 37.37 37.96 35.46 35.53 80,428,080 -1.06(-2.90%)
Aug 24, 2015 35.51 38.02 34.87 36.59 101,094,976 -1.22(-3.23%)
Aug 21, 2015 39.77 39.93 37.84 37.81 79,796,264 -2.27(-5.67%)
Aug 20, 2015 40.44 40.80 40.08 40.08 41,248,156 -0.83(-2.04%)
Aug 19, 2015 41.07 41.33 40.65 40.92 35,864,604 -0.58(-1.40%)
Aug 18, 2015 41.12 41.64 41.00 41.50 26,852,752 +0.23(+0.55%)
Aug 17, 2015 40.83 41.38 40.62 41.27 24,191,974 +0.28(+0.68%)
Aug 14, 2015 40.58 41.08 40.57 40.99 24,621,282 +0.24(+0.58%)
Aug 13, 2015 41.04 41.08 40.55 40.76 25,943,916 -0.01(-0.02%)
Aug 12, 2015 40.28 40.90 39.86 40.76 34,621,204 +0.29(+0.71%)
Aug 11, 2015 40.83 40.94 40.03 40.48 33,520,126 -0.80(-1.94%)
Aug 10, 2015 40.95 41.42 40.85 41.28 26,461,472 +0.51(+1.26%)
Aug 07, 2015 40.46 40.80 40.35 40.76 21,972,230 +0.10(+0.26%)
Aug 06, 2015 41.61 41.66 40.41 40.66 31,379,044 -0.84(-2.02%)
Aug 05, 2015 41.85 42.22 41.46 41.50 30,911,770 +0.03(+0.08%)
Aug 04, 2015 40.77 41.61 40.71 41.46 38,291,768 +0.64(+1.56%)
Aug 03, 2015 40.97 40.99 40.51 40.83 27,662,536 +0.10(+0.24%)
Jul 31, 2015 41.24 41.31 40.55 40.73 35,775,440 -0.16(-0.38%)
Jul 30, 2015 40.35 41.34 40.06 40.89 45,608,340 +0.51(+1.27%)
Jul 29, 2015 39.60 40.80 39.47 40.37 46,946,456 +0.83(+2.10%)
Jul 28, 2015 39.75 39.80 39.06 39.54 39,360,920 -0.01(-0.02%)
Jul 27, 2015 40.07 40.13 39.46 39.55 45,521,188 -0.51(-1.28%)
Jul 24, 2015 40.04 40.40 39.94 40.07 37,073,116 -0.15(-0.37%)
Jul 23, 2015 39.48 40.32 39.33 40.21 38,903,144 +0.50(+1.25%)
Jul 22, 2015 39.63 40.93 39.42 39.72 67,822,920 -1.52(-3.68%)
Jul 21, 2015 40.80 41.28 40.54 41.24 49,029,392 +0.31(+0.77%)
Jul 20, 2015 40.69 41.10 40.50 40.92 35,121,624 +0.26(+0.64%)
Jul 17, 2015 40.60 40.80 40.35 40.66 33,786,820 -0.03(-0.09%)
Jul 16, 2015 40.13 40.72 40.09 40.69 30,120,576 +0.78(+1.97%)
Jul 15, 2015 39.84 40.02 39.62 39.91 30,528,804 +0.12(+0.31%)
Jul 14, 2015 39.64 40.08 39.52 39.79 26,234,250 +0.07(+0.18%)
Jul 13, 2015 39.22 39.79 39.21 39.72 32,308,490 +0.81(+2.08%)
Jul 10, 2015 39.26 39.37 38.87 38.91 29,198,892 +0.08(+0.20%)
Jul 09, 2015 39.03 39.44 38.81 38.83 37,175,996 +0.24(+0.63%)
Jul 08, 2015 38.76 39.14 38.40 38.58 45,617,660 -0.05(-0.14%)
Jul 07, 2015 38.67 38.80 37.78 38.64 41,776,696 -0.08(-0.20%)
Jul 06, 2015 38.34 38.79 38.33 38.71 26,410,164 -0.01(-0.02%)
Jul 02, 2015 38.79 38.72 38.72 38.72 24,940,720 -0.04(-0.10%)
Jul 01, 2015 38.78 39.45 38.46 38.76 32,497,300 +0.26(+0.67%)
Jun 30, 2015 38.99 38.99 38.32 38.51 41,214,732 -0.19(-0.50%)
Jun 29, 2015 39.28 39.45 38.69 38.70 39,069,756 -0.78(-1.97%)
Jun 26, 2015 39.81 40.36 39.27 39.47 57,140,860 -0.34(-0.85%)
Jun 25, 2015 40.15 40.17 39.68 39.81 23,626,498 +0.01(+0.03%)
Jun 24, 2015 39.83 40.33 39.73 39.80 40,004,852 -0.24(-0.60%)
Jun 23, 2015 40.23 40.36 39.79 40.04 29,692,720 -0.28(-0.69%)
Jun 22, 2015 40.41 40.75 40.26 40.32 23,295,476 +0.11(+0.28%)
Jun 19, 2015 40.81 40.84 40.11 40.21 73,195,184 -0.54(-1.33%)
Jun 18, 2015 40.31 40.82 40.27 40.75 37,445,644 +0.65(+1.63%)
Jun 17, 2015 39.88 40.18 39.56 40.09 32,911,454 +0.12(+0.31%)
Jun 16, 2015 39.55 40.33 39.51 39.97 31,038,324 +0.31(+0.78%)
Jun 15, 2015 39.64 39.81 39.28 39.66 38,129,440 -0.43(-1.08%)
Jun 12, 2015 40.31 40.52 40.03 40.09 27,439,116 -0.41(-1.01%)
Jun 11, 2015 40.69 40.92 40.23 40.50 31,355,292 -0.15(-0.36%)
Jun 10, 2015 39.94 40.84 39.85 40.65 32,582,850 +0.84(+2.10%)
Jun 09, 2015 39.91 40.07 39.65 39.81 27,983,764 -0.07(-0.17%)
Jun 08, 2015 40.38 40.49 39.83 39.88 25,363,386 -0.36(-0.89%)
Jun 05, 2015 40.39 40.57 39.98 40.24 29,167,166 -0.19(-0.47%)
Jun 04, 2015 40.81 41.13 40.29 40.43 31,811,246 -0.43(-1.05%)
Jun 03, 2015 41.31 41.63 40.83 40.86 32,106,660 -0.06(-0.15%)
Jun 02, 2015 40.93 41.30 40.66 40.92 24,648,826 -0.27(-0.66%)
Jun 01, 2015 41.04 41.66 40.66 41.19 33,064,300 +0.32(+0.79%)
May 29, 2015 41.37 41.49 40.63 40.87 41,873,156 -0.51(-1.24%)
May 28, 2015 41.43 41.88 41.33 41.38 22,110,484 -0.14(-0.34%)
May 27, 2015 40.83 41.66 40.66 41.52 31,342,308 +0.89(+2.19%)
May 26, 2015 40.84 40.89 40.28 40.63 33,917,592 -0.27(-0.66%)
May 22, 2015 41.25 40.90 40.90 40.90 29,491,094 -0.45(-1.10%)
May 21, 2015 41.24 41.51 41.00 41.36 25,694,030 -0.14(-0.34%)
May 20, 2015 41.33 41.80 41.23 41.50 28,719,230 +0.00(+0.00%)
May 19, 2015 41.48 41.70 41.15 41.50 32,763,116 -0.10(-0.25%)
May 18, 2015 41.58 41.78 41.26 41.60 27,846,876 -0.25(-0.59%)
May 15, 2015 42.35 42.37 41.64 41.85 33,054,990 -0.37(-0.87%)
May 14, 2015 41.62 42.30 41.62 42.22 38,060,260 +0.95(+2.30%)
May 13, 2015 41.76 41.87 41.22 41.27 39,449,964 +0.24(+0.58%)
May 12, 2015 40.60 41.32 40.22 41.03 34,537,904 -0.02(-0.04%)
May 11, 2015 41.20 41.51 41.05 41.05 28,400,402 -0.33(-0.80%)
May 08, 2015 41.20 41.58 41.18 41.38 40,812,740 +0.91(+2.25%)
May 07, 2015 40.09 40.80 40.00 40.47 38,050,812 +0.36(+0.91%)
May 06, 2015 41.22 41.39 39.88 40.10 60,508,200 -1.14(-2.77%)
May 05, 2015 41.44 41.73 40.99 41.25 58,127,928 -0.55(-1.33%)
May 04, 2015 41.91 42.35 41.75 41.80 39,267,888 -0.36(-0.85%)
May 01, 2015 42.10 42.35 41.94 42.16 44,935,484 +0.01(+0.03%)
Apr 30, 2015 42.20 42.93 42.11 42.15 74,691,200 -0.36(-0.86%)
Apr 29, 2015 42.22 42.73 42.03 42.51 55,152,516 -0.08(-0.19%)
Apr 28, 2015 41.40 42.64 41.33 42.59 70,079,024 +0.97(+2.34%)
Apr 27, 2015 40.93 41.71 40.92 41.62 68,352,272 +0.14(+0.33%)
Apr 24, 2015 39.57 41.71 39.56 41.48 151,103,488 +3.93(+10.45%)
Apr 23, 2015 37.16 37.79 37.09 37.55 53,382,124 +0.31(+0.83%)
Apr 22, 2015 36.97 37.37 36.87 37.25 28,923,004 +0.30(+0.82%)
Apr 21, 2015 37.26 37.39 36.85 36.94 30,020,660 -0.23(-0.63%)
Apr 20, 2015 36.16 37.41 36.12 37.18 53,152,168 +1.12(+3.10%)
Apr 17, 2015 36.11 36.17 35.67 36.06 48,917,256 -0.47(-1.29%)
Apr 16, 2015 36.35 36.69 36.24 36.53 25,977,178 -0.08(-0.23%)
Apr 15, 2015 36.19 36.79 36.12 36.61 31,555,010 +0.52(+1.45%)
Apr 14, 2015 36.22 36.42 35.87 36.09 27,977,578 -0.10(-0.26%)
Apr 13, 2015 35.87 36.45 35.87 36.19 34,940,692 +0.03(+0.10%)
Apr 10, 2015 36.07 36.35 35.88 36.15 32,338,684 +0.21(+0.58%)
Apr 09, 2015 35.74 36.06 35.74 35.94 29,685,628 +0.05(+0.14%)
Apr 08, 2015 35.93 36.13 35.56 35.89 28,563,468 -0.10(-0.26%)
Apr 07, 2015 36.06 36.32 35.80 35.99 33,247,118 -0.01(-0.04%)
Apr 06, 2015 34.96 36.20 34.82 36.00 45,265,740 +1.09(+3.11%)
Apr 02, 2015 35.23 34.91 34.91 34.91 43,262,304 -0.37(-1.06%)
Apr 01, 2015 35.18 35.32 34.93 35.28 42,542,092 +0.06(+0.16%)
Mar 31, 2015 35.34 35.55 35.13 35.23 40,261,116 -0.26(-0.74%)
Mar 30, 2015 35.61 36.00 35.45 35.49 40,435,908 -0.01(-0.02%)
Mar 27, 2015 35.63 35.90 35.38 35.50 39,700,804 -0.21(-0.58%)
Mar 26, 2015 35.72 36.06 35.46 35.71 43,270,520 -0.22(-0.60%)
Mar 25, 2015 37.19 37.20 35.91 35.93 50,164,024 -1.25(-3.36%)
Mar 24, 2015 37.07 37.41 37.04 37.17 29,441,162 +0.04(+0.11%)
Mar 23, 2015 37.16 37.37 37.07 37.13 30,288,242 -0.02(-0.06%)
Mar 20, 2015 36.88 37.24 36.82 37.16 82,981,144 +0.52(+1.41%)
Mar 19, 2015 36.62 36.90 36.58 36.64 39,097,256 -0.19(-0.51%)
Mar 18, 2015 35.90 37.11 35.81 36.83 51,002,540 +0.70(+1.93%)
Mar 17, 2015 35.85 36.25 35.66 36.13 36,550,544 +0.12(+0.32%)
Mar 16, 2015 35.93 36.08 35.77 36.01 40,702,636 +0.16(+0.43%)
Mar 13, 2015 35.27 35.93 35.19 35.86 66,943,568 +0.31(+0.88%)
Mar 12, 2015 35.81 36.09 35.41 35.54 69,233,568 -0.83(-2.29%)
Mar 11, 2015 36.66 36.71 36.26 36.38 37,177,512 -0.04(-0.12%)
Mar 10, 2015 36.70 37.01 36.42 36.42 45,190,708 -0.71(-1.91%)
Mar 09, 2015 36.56 37.37 36.56 37.13 37,053,564 +0.42(+1.16%)
Mar 06, 2015 37.26 37.36 36.52 36.71 41,832,768 -0.65(-1.74%)
Mar 05, 2015 37.32 37.47 37.10 37.36 26,752,730 +0.05(+0.13%)
Mar 04, 2015 37.27 37.44 37.16 37.31 29,715,022 -0.19(-0.52%)
Mar 03, 2015 37.75 37.98 37.41 37.50 36,566,940 -0.52(-1.37%)
Mar 02, 2015 37.84 38.29 37.74 38.02 36,840,284 +0.03(+0.07%)
Feb 27, 2015 38.24 38.30 37.83 38.00 39,015,692 -0.18(-0.47%)
Feb 26, 2015 38.12 38.33 38.03 38.17 30,613,906 +0.06(+0.15%)
Feb 25, 2015 38.08 38.20 37.95 38.12 34,334,340 -0.09(-0.23%)
Feb 24, 2015 38.26 38.39 38.06 38.20 29,161,578 -0.05(-0.14%)
Feb 23, 2015 37.87 38.29 37.82 38.26 37,527,392 +0.26(+0.67%)
Feb 20, 2015 37.70 38.02 37.51 38.00 34,299,560 +0.31(+0.82%)
Feb 19, 2015 37.42 37.72 37.30 37.69 31,850,386 -0.03(-0.07%)
Feb 18, 2015 37.81 37.87 37.60 37.72 31,281,238 -0.04(-0.11%)
Feb 17, 2015 38.10 38.13 37.42 37.76 38,885,424 +0.02(+0.05%)
Feb 13, 2015 37.32 37.75 37.75 37.75 46,798,228 +0.67(+1.81%)
Feb 12, 2015 36.70 37.07 36.58 37.07 38,660,324 +0.61(+1.68%)
Feb 11, 2015 36.70 36.70 36.32 36.46 44,466,424 -0.19(-0.52%)
Feb 10, 2015 36.77 36.80 36.29 36.65 34,482,284 +0.21(+0.57%)
Feb 09, 2015 36.34 36.77 36.32 36.45 36,469,204 -0.04(-0.12%)
Feb 06, 2015 36.72 36.82 36.27 36.49 40,233,388 -0.03(-0.09%)
Feb 05, 2015 36.33 36.69 36.01 36.52 42,474,732 +0.52(+1.46%)
Feb 04, 2015 36.08 36.30 35.79 36.00 48,358,528 +0.21(+0.58%)
Feb 03, 2015 35.82 36.08 35.31 35.79 60,529,500 +0.28(+0.78%)
Feb 02, 2015 34.92 35.59 34.61 35.52 58,512,024 +0.76(+2.18%)
Jan 30, 2015 35.75 35.77 34.72 34.76 90,661,920 -1.39(-3.83%)
Jan 29, 2015 35.22 36.24 35.10 36.15 73,887,520 +0.71(+1.99%)
Jan 28, 2015 36.77 36.82 35.41 35.44 98,175,608 -1.26(-3.45%)
Jan 27, 2015 36.95 37.17 36.23 36.70 196,579,120 -3.74(-9.25%)
Jan 26, 2015 40.44 40.55 39.78 40.45 48,559,852 -0.15(-0.36%)
Jan 23, 2015 40.75 40.77 40.27 40.59 30,464,652 +0.04(+0.11%)
Jan 22, 2015 39.91 40.55 39.65 40.55 41,720,484 +1.04(+2.64%)
Jan 21, 2015 39.53 39.70 39.13 39.51 43,136,444 -0.40(-1.01%)
Jan 20, 2015 39.84 40.14 39.21 39.91 41,997,472 +0.13(+0.32%)
Jan 16, 2015 38.98 39.82 38.86 39.78 41,487,156 +0.65(+1.67%)
Jan 15, 2015 39.77 39.91 39.07 39.13 38,059,628 -0.41(-1.03%)
Jan 14, 2015 39.54 39.78 39.25 39.54 34,538,184 -0.34(-0.86%)
Jan 13, 2015 40.41 41.22 39.63 39.88 40,985,684 -0.21(-0.53%)
Jan 12, 2015 40.80 40.90 39.89 40.09 27,469,864 -0.51(-1.25%)
Jan 09, 2015 40.96 41.14 40.35 40.60 27,829,330 -0.34(-0.84%)
Jan 08, 2015 40.22 41.08 40.20 40.95 34,442,640 +1.17(+2.94%)
Jan 07, 2015 39.56 39.97 39.14 39.78 33,833,468 +0.50(+1.27%)
Jan 06, 2015 39.91 40.22 39.18 39.28 42,358,208 -0.58(-1.46%)
Jan 05, 2015 39.90 40.21 39.79 39.86 46,104,236 -0.37(-0.93%)
Jan 02, 2015 40.15 40.80 40.04 40.23 32,443,116 +0.27(+0.67%)
Dec 31, 2014 40.21 39.97 39.97 39.97 25,049,578 -0.49(-1.21%)
Dec 30, 2014 40.82 40.97 40.30 40.46 19,042,638 -0.37(-0.91%)
Dec 29, 2014 41.04 41.11 40.66 40.83 16,781,874 -0.37(-0.90%)
Dec 26, 2014 41.65 41.65 41.14 41.20 15,339,277 -0.22(-0.54%)
Dec 24, 2014 41.85 41.42 41.42 41.42 13,293,682 -0.27(-0.64%)
Dec 23, 2014 41.62 41.99 41.41 41.69 27,493,864 +0.40(+0.98%)
Dec 22, 2014 41.11 41.40 41.05 41.28 30,873,104 +0.28(+0.67%)
Dec 19, 2014 40.98 41.38 40.58 41.01 75,025,168 +0.12(+0.29%)
Dec 18, 2014 40.08 40.89 39.87 40.89 46,542,228 +1.53(+3.89%)
Dec 17, 2014 38.76 39.53 38.63 39.35 40,642,156 +0.50(+1.28%)
Dec 16, 2014 39.49 39.87 38.83 38.86 55,517,708 -1.30(-3.24%)
Dec 15, 2014 40.61 41.02 40.05 40.15 33,969,096 -0.24(-0.60%)
Dec 12, 2014 40.25 41.07 40.15 40.40 39,805,464 -0.19(-0.47%)
Dec 11, 2014 40.51 41.08 40.16 40.58 33,776,304 +0.23(+0.58%)
Dec 10, 2014 40.94 41.01 40.18 40.35 35,211,760 -0.59(-1.45%)
Dec 09, 2014 40.53 41.23 40.48 40.95 28,273,224 -0.09(-0.22%)
Dec 08, 2014 41.52 41.60 40.82 41.04 30,988,056 -0.62(-1.50%)
Dec 05, 2014 42.00 42.13 41.63 41.66 31,745,290 -0.36(-0.86%)
Dec 04, 2014 41.63 42.21 41.47 42.02 35,265,452 +0.65(+1.58%)
Dec 03, 2014 41.68 41.73 41.13 41.37 27,351,178 -0.33(-0.78%)
Dec 02, 2014 42.02 42.20 41.47 41.69 29,949,342 -0.14(-0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.