Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Goldman Sachs MLP Income Opportunities Fund Common Shs (NY: GMZ )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2015 11.68 11.93 11.56 11.62 311,783 -0.07(-0.60%)
Oct 29, 2015 11.65 12.04 11.60 11.69 300,705 -0.05(-0.43%)
Oct 28, 2015 11.50 11.85 11.40 11.74 259,279 +0.24(+2.09%)
Oct 27, 2015 11.56 11.61 11.32 11.50 406,650 -0.19(-1.63%)
Oct 26, 2015 11.77 11.85 11.61 11.69 210,820 -0.22(-1.85%)
Oct 23, 2015 11.85 12.03 11.69 11.91 219,251 +0.04(+0.34%)
Oct 22, 2015 12.13 12.13 11.66 11.87 369,907 -0.11(-0.92%)
Oct 21, 2015 12.15 12.29 11.98 11.98 183,602 -0.21(-1.72%)
Oct 20, 2015 11.99 12.24 11.93 12.19 257,173 +0.25(+2.09%)
Oct 19, 2015 12.24 12.30 11.90 11.94 259,734 -0.39(-3.16%)
Oct 16, 2015 12.42 12.43 12.14 12.33 132,956 -0.02(-0.16%)
Oct 15, 2015 12.25 12.50 12.05 12.35 215,757 -0.02(-0.16%)
Oct 14, 2015 12.15 12.44 11.92 12.37 186,033 +0.16(+1.31%)
Oct 13, 2015 12.10 12.43 11.94 12.21 254,476 +0.04(+0.33%)
Oct 12, 2015 12.67 12.68 12.11 12.17 151,838 -0.48(-3.79%)
Oct 09, 2015 12.52 12.79 12.40 12.65 133,388 +0.19(+1.52%)
Oct 08, 2015 12.35 12.63 12.10 12.46 234,545 +0.04(+0.32%)
Oct 07, 2015 12.16 12.52 12.07 12.42 285,307 +0.36(+2.99%)
Oct 06, 2015 11.60 12.31 11.52 12.06 349,182 +0.63(+5.51%)
Oct 05, 2015 11.01 11.56 10.95 11.43 474,643 +0.59(+5.44%)
Oct 02, 2015 10.31 10.84 10.26 10.84 279,367 +0.32(+3.04%)
Oct 01, 2015 10.55 10.82 10.37 10.52 483,585 +0.09(+0.86%)
Sep 30, 2015 10.42 10.68 9.950 10.43 682,232 +0.09(+0.87%)
Sep 29, 2015 11.09 11.16 10.30 10.34 290,280 -0.76(-6.85%)
Sep 28, 2015 11.72 11.72 11.10 11.10 214,330 -0.67(-5.69%)
Sep 25, 2015 12.27 12.36 11.66 11.77 238,403 -0.50(-4.07%)
Sep 24, 2015 12.01 12.40 11.68 12.27 304,797 +0.15(+1.28%)
Sep 23, 2015 12.62 12.73 12.10 12.12 141,176 -0.46(-3.62%)
Sep 22, 2015 12.40 12.71 12.26 12.57 169,223 +0.05(+0.40%)
Sep 21, 2015 12.44 12.58 12.36 12.52 103,671 +0.08(+0.64%)
Sep 18, 2015 12.57 12.74 12.35 12.44 159,080 -0.39(-3.04%)
Sep 17, 2015 12.55 12.94 12.37 12.83 210,852 +0.38(+3.05%)
Sep 16, 2015 12.51 12.71 12.35 12.45 197,474 +0.14(+1.14%)
Sep 15, 2015 12.44 12.67 12.27 12.31 255,300 -0.03(-0.24%)
Sep 14, 2015 12.65 12.69 12.30 12.34 123,966 -0.39(-3.06%)
Sep 11, 2015 12.88 12.90 12.34 12.73 215,507 -0.23(-1.78%)
Sep 10, 2015 13.23 13.45 12.87 12.96 198,243 -0.38(-2.85%)
Sep 09, 2015 13.86 13.86 13.33 13.34 184,643 -0.43(-3.12%)
Sep 08, 2015 13.79 13.88 13.65 13.77 137,177 +0.03(+0.22%)
Sep 04, 2015 13.65 13.74 13.74 13.74 70,700 +0.04(+0.29%)
Sep 03, 2015 13.52 13.86 13.49 13.70 219,758 +0.21(+1.56%)
Sep 02, 2015 13.64 13.78 13.16 13.49 251,770 +0.11(+0.82%)
Sep 01, 2015 13.00 13.55 12.98 13.38 249,989 +0.06(+0.45%)
Aug 31, 2015 13.05 13.57 12.92 13.32 140,077 +0.28(+2.15%)
Aug 28, 2015 12.41 13.25 12.41 13.04 176,369 +0.44(+3.49%)
Aug 27, 2015 12.15 12.92 12.10 12.60 190,164 +0.55(+4.56%)
Aug 26, 2015 12.14 12.27 11.68 12.05 244,552 -0.08(-0.66%)
Aug 25, 2015 12.70 12.74 12.00 12.13 373,509 -0.15(-1.22%)
Aug 24, 2015 12.23 13.32 11.01 12.28 431,665 -0.63(-4.88%)
Aug 21, 2015 13.12 13.33 12.75 12.91 300,148 -0.31(-2.34%)
Aug 20, 2015 13.26 13.47 13.11 13.22 220,151 -0.14(-1.05%)
Aug 19, 2015 13.99 14.29 13.32 13.36 331,432 -0.65(-4.64%)
Aug 18, 2015 14.16 14.16 13.90 14.01 161,944 -0.05(-0.36%)
Aug 17, 2015 14.12 14.37 13.78 14.06 202,193 -0.12(-0.85%)
Aug 14, 2015 14.25 14.65 14.16 14.18 129,460 -0.18(-1.25%)
Aug 13, 2015 14.50 14.77 14.25 14.36 172,188 -0.13(-0.90%)
Aug 12, 2015 13.69 14.69 13.56 14.49 299,318 +0.92(+6.78%)
Aug 11, 2015 13.41 13.73 13.24 13.57 270,462 -0.07(-0.51%)
Aug 10, 2015 13.67 13.93 13.51 13.64 263,432 +0.15(+1.11%)
Aug 07, 2015 13.75 13.85 13.45 13.49 135,363 -0.01(-0.07%)
Aug 06, 2015 13.60 13.94 13.39 13.50 204,728 -0.04(-0.30%)
Aug 05, 2015 14.15 14.60 13.40 13.54 522,142 -0.75(-5.25%)
Aug 04, 2015 14.20 14.40 14.07 14.29 257,946 +0.16(+1.13%)
Aug 03, 2015 14.29 14.29 13.91 14.13 173,952 -0.23(-1.60%)
Jul 31, 2015 14.30 14.48 14.20 14.36 286,803 +0.00(+0.00%)
Jul 30, 2015 14.19 14.40 14.19 14.36 246,518 +0.06(+0.42%)
Jul 29, 2015 13.91 14.38 13.91 14.30 198,305 +0.37(+2.66%)
Jul 28, 2015 13.65 14.10 13.56 13.93 192,019 +0.32(+2.35%)
Jul 27, 2015 13.89 13.94 13.50 13.61 311,115 -0.44(-3.13%)
Jul 24, 2015 13.81 14.29 13.81 14.05 240,842 +0.27(+1.96%)
Jul 23, 2015 13.85 13.97 13.64 13.78 234,475 +0.07(+0.51%)
Jul 22, 2015 14.02 14.07 13.64 13.71 358,848 -0.35(-2.49%)
Jul 21, 2015 14.00 14.16 13.75 14.06 301,809 +0.01(+0.07%)
Jul 20, 2015 14.34 14.49 14.01 14.05 220,402 -0.39(-2.70%)
Jul 17, 2015 14.51 14.63 14.40 14.44 151,524 -0.25(-1.70%)
Jul 16, 2015 14.86 14.89 14.63 14.69 192,707 -0.17(-1.14%)
Jul 15, 2015 15.33 15.47 14.86 14.86 240,343 -0.49(-3.19%)
Jul 14, 2015 15.09 15.38 15.07 15.35 148,350 +0.18(+1.19%)
Jul 13, 2015 14.96 15.29 14.87 15.17 245,383 +0.18(+1.20%)
Jul 10, 2015 14.67 15.01 14.59 14.99 168,961 +0.39(+2.67%)
Jul 09, 2015 14.77 14.84 14.53 14.60 197,195 +0.03(+0.21%)
Jul 08, 2015 14.95 15.07 14.45 14.57 251,739 -0.50(-3.32%)
Jul 07, 2015 14.77 15.07 14.40 15.07 209,304 +0.30(+2.02%)
Jul 06, 2015 14.70 14.86 14.61 14.77 108,754 -0.19(-1.26%)
Jul 02, 2015 14.50 14.96 14.96 14.96 162,400 +0.40(+2.75%)
Jul 01, 2015 15.15 15.18 14.56 14.56 216,974 -0.41(-2.74%)
Jun 30, 2015 15.33 15.39 14.78 14.97 234,739 -0.29(-1.90%)
Jun 29, 2015 15.48 15.60 15.24 15.26 131,249 -0.35(-2.24%)
Jun 26, 2015 15.95 15.95 15.61 15.61 131,896 -0.34(-2.13%)
Jun 25, 2015 16.11 16.12 15.85 15.95 135,649 -0.10(-0.62%)
Jun 24, 2015 15.88 16.42 15.80 16.05 278,239 +0.20(+1.26%)
Jun 23, 2015 15.72 15.94 15.41 15.85 227,001 +0.09(+0.57%)
Jun 22, 2015 16.12 16.13 15.74 15.76 123,916 -0.29(-1.81%)
Jun 19, 2015 16.10 16.17 16.00 16.05 77,612 -0.11(-0.68%)
Jun 18, 2015 16.25 16.35 16.16 16.16 122,259 -0.06(-0.37%)
Jun 17, 2015 16.42 16.55 16.22 16.22 170,227 -0.18(-1.10%)
Jun 16, 2015 16.40 16.63 16.40 16.40 141,546 -0.06(-0.36%)
Jun 15, 2015 16.46 16.61 16.41 16.46 91,458 -0.06(-0.36%)
Jun 12, 2015 16.37 16.57 16.30 16.52 143,588 +0.04(+0.24%)
Jun 11, 2015 16.71 16.75 16.47 16.48 83,809 -0.27(-1.61%)
Jun 10, 2015 16.99 17.17 16.74 16.75 96,096 -0.25(-1.47%)
Jun 09, 2015 16.88 17.08 16.76 17.00 132,549 +0.20(+1.19%)
Jun 08, 2015 16.42 16.89 16.38 16.80 253,522 +0.39(+2.38%)
Jun 05, 2015 16.81 16.96 16.41 16.41 211,356 -0.51(-3.01%)
Jun 04, 2015 17.77 17.77 16.87 16.92 189,928 -0.66(-3.75%)
Jun 03, 2015 17.68 17.74 17.57 17.58 109,188 -0.10(-0.57%)
Jun 02, 2015 17.55 17.81 17.51 17.68 79,125 +0.06(+0.34%)
Jun 01, 2015 17.73 17.78 17.62 17.62 47,549 -0.11(-0.62%)
May 29, 2015 17.74 17.80 17.67 17.73 83,778 -0.10(-0.56%)
May 28, 2015 17.66 17.90 17.49 17.83 128,203 +0.19(+1.08%)
May 27, 2015 17.65 17.80 17.50 17.64 203,227 +0.10(+0.57%)
May 26, 2015 17.59 17.59 17.42 17.54 126,327 -0.01(-0.06%)
May 22, 2015 17.46 17.55 17.55 17.55 101,000 -0.10(-0.57%)
May 21, 2015 17.79 17.92 17.55 17.65 112,593 -0.15(-0.84%)
May 20, 2015 17.89 17.89 17.70 17.80 85,318 +0.05(+0.28%)
May 19, 2015 17.70 17.89 17.66 17.75 93,074 +0.04(+0.23%)
May 18, 2015 18.02 18.08 17.71 17.71 74,249 -0.31(-1.72%)
May 15, 2015 18.05 18.25 17.84 18.02 116,656 -0.06(-0.33%)
May 14, 2015 18.43 18.43 17.95 18.08 113,463 -0.28(-1.53%)
May 13, 2015 18.17 18.58 18.17 18.36 121,264 +0.29(+1.60%)
May 12, 2015 18.07 18.19 18.07 18.07 111,632 +0.15(+0.84%)
May 11, 2015 18.05 18.10 17.80 17.92 89,047 -0.22(-1.21%)
May 08, 2015 18.16 18.22 17.99 18.14 98,281 +0.10(+0.55%)
May 07, 2015 18.20 18.20 17.89 18.04 90,525 -0.07(-0.39%)
May 06, 2015 18.39 18.39 17.96 18.11 95,244 -0.20(-1.09%)
May 05, 2015 18.34 18.36 18.20 18.31 88,256 +0.10(+0.55%)
May 04, 2015 18.34 18.34 18.10 18.21 96,146 -0.10(-0.55%)
May 01, 2015 18.32 18.33 18.19 18.31 97,116 +0.06(+0.31%)
Apr 30, 2015 18.30 18.30 18.04 18.25 126,487 +0.11(+0.63%)
Apr 29, 2015 17.96 18.22 17.96 18.14 152,410 +0.01(+0.06%)
Apr 28, 2015 18.05 18.33 17.99 18.13 186,739 +0.13(+0.72%)
Apr 27, 2015 17.91 18.16 17.85 18.00 134,539 +0.08(+0.45%)
Apr 24, 2015 17.91 18.06 17.78 17.92 102,263 +0.01(+0.06%)
Apr 23, 2015 17.66 17.95 17.60 17.91 109,161 +0.29(+1.65%)
Apr 22, 2015 17.62 17.97 17.52 17.62 144,177 +0.04(+0.23%)
Apr 21, 2015 17.48 17.61 17.41 17.58 130,421 +0.20(+1.15%)
Apr 20, 2015 17.45 17.51 17.38 17.38 79,447 +0.06(+0.35%)
Apr 17, 2015 17.36 17.39 17.21 17.32 125,634 -0.07(-0.40%)
Apr 16, 2015 17.32 17.53 17.27 17.39 103,313 +0.08(+0.46%)
Apr 15, 2015 17.08 17.38 17.07 17.31 158,183 +0.28(+1.64%)
Apr 14, 2015 16.83 17.11 16.83 17.03 138,082 +0.16(+0.95%)
Apr 13, 2015 17.00 17.08 16.85 16.87 194,564 -0.12(-0.71%)
Apr 10, 2015 17.17 17.40 16.99 16.99 176,992 -0.21(-1.22%)
Apr 09, 2015 17.23 17.26 17.05 17.20 122,223 +0.13(+0.76%)
Apr 08, 2015 17.15 17.34 17.07 17.07 93,732 -0.09(-0.52%)
Apr 07, 2015 17.11 17.34 17.10 17.16 81,195 -0.02(-0.12%)
Apr 06, 2015 17.05 17.22 17.05 17.18 92,642 +0.07(+0.41%)
Apr 02, 2015 17.10 17.11 17.11 17.11 92,300 +0.06(+0.35%)
Apr 01, 2015 16.81 17.25 16.79 17.05 167,492 +0.21(+1.25%)
Mar 31, 2015 16.79 17.00 16.76 16.84 99,045 -0.08(-0.47%)
Mar 30, 2015 16.77 16.96 16.77 16.92 127,188 +0.17(+1.01%)
Mar 27, 2015 16.82 16.88 16.71 16.75 89,939 -0.12(-0.71%)
Mar 26, 2015 16.90 16.95 16.76 16.87 113,087 +0.07(+0.42%)
Mar 25, 2015 16.76 16.85 16.65 16.80 103,809 +0.02(+0.12%)
Mar 24, 2015 17.17 17.17 16.71 16.78 184,183 -0.20(-1.18%)
Mar 23, 2015 16.65 17.06 16.64 16.98 112,028 +0.44(+2.66%)
Mar 20, 2015 16.48 16.72 16.43 16.54 132,265 +0.16(+0.98%)
Mar 19, 2015 16.48 16.53 16.23 16.38 114,966 -0.19(-1.15%)
Mar 18, 2015 16.28 16.80 16.21 16.57 113,736 +0.21(+1.28%)
Mar 17, 2015 16.24 16.39 16.10 16.36 137,324 +0.06(+0.37%)
Mar 16, 2015 16.60 16.60 16.25 16.30 125,355 -0.32(-1.93%)
Mar 13, 2015 16.70 16.77 16.52 16.62 103,574 -0.22(-1.31%)
Mar 12, 2015 16.79 16.96 16.61 16.84 124,293 +0.12(+0.72%)
Mar 11, 2015 17.11 17.14 16.58 16.72 351,820 -0.33(-1.94%)
Mar 10, 2015 17.06 17.21 16.90 17.05 288,541 -0.20(-1.16%)
Mar 09, 2015 17.47 17.51 17.19 17.25 123,887 -0.12(-0.69%)
Mar 06, 2015 17.72 17.75 17.37 17.37 99,832 -0.36(-2.03%)
Mar 05, 2015 17.88 18.00 17.72 17.73 140,203 -0.10(-0.56%)
Mar 04, 2015 17.62 17.91 17.50 17.83 130,033 +0.25(+1.42%)
Mar 03, 2015 17.54 17.60 17.43 17.58 66,819 +0.10(+0.57%)
Mar 02, 2015 17.78 17.81 17.47 17.48 128,479 -0.32(-1.80%)
Feb 27, 2015 17.80 17.89 17.77 17.80 124,066 +0.04(+0.23%)
Feb 26, 2015 18.08 18.08 17.76 17.76 149,686 -0.39(-2.15%)
Feb 25, 2015 18.12 18.26 18.06 18.15 121,052 +0.12(+0.67%)
Feb 24, 2015 18.29 18.29 17.95 18.03 161,791 -0.10(-0.55%)
Feb 23, 2015 18.28 18.32 18.02 18.13 112,079 -0.16(-0.87%)
Feb 20, 2015 18.35 18.53 18.19 18.29 157,069 +0.01(+0.06%)
Feb 19, 2015 18.10 18.29 18.03 18.28 132,116 +0.01(+0.05%)
Feb 18, 2015 18.24 18.31 18.08 18.27 136,290 +0.02(+0.11%)
Feb 17, 2015 18.24 18.27 18.03 18.25 166,881 +0.00(+0.00%)
Feb 13, 2015 18.22 18.25 18.25 18.25 150,400 +0.19(+1.05%)
Feb 12, 2015 17.93 18.13 17.88 18.06 142,476 +0.01(+0.06%)
Feb 11, 2015 18.14 18.14 17.88 18.05 168,138 -0.12(-0.66%)
Feb 10, 2015 18.26 18.26 17.92 18.17 103,135 +0.01(+0.06%)
Feb 09, 2015 18.56 18.72 17.96 18.16 195,120 -0.47(-2.52%)
Feb 06, 2015 18.45 18.65 18.42 18.63 125,695 +0.21(+1.14%)
Feb 05, 2015 18.24 18.52 18.24 18.42 117,681 +0.27(+1.49%)
Feb 04, 2015 18.27 18.36 18.13 18.15 180,684 -0.26(-1.41%)
Feb 03, 2015 18.28 18.56 18.14 18.41 385,690 +0.31(+1.71%)
Feb 02, 2015 17.99 18.21 17.75 18.10 134,728 +0.25(+1.40%)
Jan 30, 2015 17.97 18.10 17.57 17.85 175,246 -0.16(-0.89%)
Jan 29, 2015 18.07 18.07 17.68 18.01 150,650 +0.05(+0.28%)
Jan 28, 2015 18.08 18.29 17.91 17.96 217,534 -0.07(-0.39%)
Jan 27, 2015 17.79 18.09 17.79 18.03 115,224 -0.06(-0.33%)
Jan 26, 2015 17.99 18.10 17.88 18.09 111,590 +0.23(+1.29%)
Jan 23, 2015 18.01 18.16 17.76 17.86 136,116 +0.01(+0.06%)
Jan 22, 2015 17.86 18.17 17.70 17.85 135,602 +0.03(+0.17%)
Jan 21, 2015 17.75 17.99 17.67 17.82 178,356 +0.06(+0.34%)
Jan 20, 2015 17.44 17.96 17.09 17.76 264,731 +0.44(+2.54%)
Jan 16, 2015 17.19 17.53 17.13 17.32 227,325 +0.28(+1.64%)
Jan 15, 2015 17.11 17.45 16.90 17.04 112,625 +0.09(+0.53%)
Jan 14, 2015 17.22 17.47 16.65 16.95 347,332 -0.33(-1.91%)
Jan 13, 2015 17.58 17.82 17.11 17.28 149,648 -0.29(-1.65%)
Jan 12, 2015 17.98 18.17 17.38 17.57 218,919 -0.68(-3.73%)
Jan 09, 2015 18.17 18.28 17.92 18.25 133,623 +0.09(+0.50%)
Jan 08, 2015 17.80 18.18 17.53 18.16 169,397 +0.54(+3.06%)
Jan 07, 2015 17.58 17.73 17.33 17.62 192,932 +0.22(+1.26%)
Jan 06, 2015 17.39 17.63 17.06 17.40 208,335 -0.05(-0.29%)
Jan 05, 2015 17.84 17.88 17.26 17.45 176,836 -0.52(-2.89%)
Jan 02, 2015 17.38 18.01 17.38 17.97 95,600 +0.53(+3.04%)
Dec 31, 2014 17.03 17.44 17.44 17.44 784,600 +0.17(+0.98%)
Dec 30, 2014 17.38 17.56 17.08 17.27 734,660 -0.27(-1.54%)
Dec 29, 2014 17.60 17.83 17.33 17.54 530,412 -0.02(-0.11%)
Dec 26, 2014 17.61 17.75 17.40 17.56 303,793 -0.03(-0.17%)
Dec 24, 2014 17.61 17.59 17.59 17.59 211,400 -0.15(-0.85%)
Dec 23, 2014 17.52 18.21 17.42 17.74 427,756 +0.24(+1.37%)
Dec 22, 2014 18.00 18.10 17.40 17.50 552,500 -0.45(-2.51%)
Dec 19, 2014 18.06 18.29 17.81 17.95 480,571 -0.02(-0.11%)
Dec 18, 2014 17.72 18.20 17.25 17.97 796,673 +0.54(+3.10%)
Dec 17, 2014 16.17 17.76 16.16 17.43 594,334 +1.22(+7.53%)
Dec 16, 2014 15.35 16.26 15.06 16.21 1,107,704 +0.62(+3.98%)
Dec 15, 2014 15.85 16.02 15.07 15.59 796,054 -0.13(-0.83%)
Dec 12, 2014 15.85 16.13 15.61 15.72 897,257 -0.30(-1.87%)
Dec 11, 2014 16.12 16.74 16.00 16.02 896,934 -0.12(-0.74%)
Dec 10, 2014 16.05 16.46 15.85 16.14 958,207 -0.19(-1.16%)
Dec 09, 2014 16.63 16.98 15.96 16.33 993,412 -0.52(-3.09%)
Dec 08, 2014 17.35 17.39 16.31 16.85 697,052 -0.62(-3.55%)
Dec 05, 2014 17.58 17.85 17.41 17.47 565,649 -0.10(-0.57%)
Dec 04, 2014 17.62 18.00 17.43 17.57 492,111 -0.21(-1.18%)
Dec 03, 2014 17.65 18.32 17.55 17.78 466,228 +0.15(+0.85%)
Dec 02, 2014 18.21 18.35 17.59 17.63 781,093 -0.73(-3.98%)
Dec 01, 2014 18.74 18.78 17.82 18.36 402,999 -0.38(-2.03%)
Nov 28, 2014 19.18 19.31 18.74 18.74 238,235 -0.88(-4.49%)
Nov 26, 2014 19.38 19.62 19.62 19.62 245,900 +0.13(+0.67%)
Nov 25, 2014 19.51 19.58 19.13 19.49 357,873 -0.09(-0.46%)
Nov 24, 2014 20.26 20.27 19.51 19.58 229,295 -0.53(-2.64%)
Nov 21, 2014 20.57 20.69 20.11 20.11 181,096 -0.24(-1.18%)
Nov 20, 2014 20.39 20.80 20.20 20.35 160,237 -0.02(-0.10%)
Nov 19, 2014 20.05 20.53 20.03 20.37 105,138 +0.32(+1.60%)
Nov 18, 2014 19.96 20.20 19.90 20.05 135,300 +0.05(+0.25%)
Nov 17, 2014 20.12 20.23 19.83 20.00 120,872 -0.14(-0.70%)
Nov 14, 2014 20.13 20.40 19.92 20.14 83,052 -0.01(-0.05%)
Nov 13, 2014 20.66 20.85 20.02 20.15 120,877 -0.69(-3.31%)
Nov 12, 2014 20.50 21.17 20.50 20.84 119,017 +0.11(+0.53%)
Nov 11, 2014 20.32 20.73 20.09 20.73 113,478 +0.33(+1.62%)
Nov 10, 2014 20.52 20.70 20.36 20.40 98,695 +0.01(+0.05%)
Nov 07, 2014 20.20 20.47 20.07 20.39 93,356 +0.25(+1.24%)
Nov 06, 2014 20.18 20.21 19.92 20.14 140,326 -0.09(-0.44%)
Nov 05, 2014 20.35 20.45 20.09 20.23 236,339 -0.15(-0.74%)
Nov 04, 2014 21.25 21.28 20.34 20.38 212,318 -0.99(-4.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.