Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Markel Corp (NY: MKL )

1,615.83 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2015 680.00 692.99 678.71 683.36 32,238 -5.72(-0.83%)
Jan 29, 2015 685.38 693.10 679.17 689.08 23,942 +1.80(+0.26%)
Jan 28, 2015 693.52 699.00 685.91 687.28 21,191 -3.20(-0.46%)
Jan 27, 2015 691.09 696.36 681.44 690.48 20,578 -4.13(-0.59%)
Jan 26, 2015 687.25 697.85 685.78 694.61 28,218 +3.43(+0.50%)
Jan 23, 2015 689.38 696.08 687.76 691.18 13,450 +1.48(+0.21%)
Jan 22, 2015 683.82 692.75 681.10 689.70 22,946 +8.39(+1.23%)
Jan 21, 2015 681.40 685.92 678.01 681.31 23,870 +1.91(+0.28%)
Jan 20, 2015 682.90 688.14 676.92 679.40 34,737 -3.50(-0.51%)
Jan 16, 2015 671.28 684.32 667.85 682.90 57,792 +11.05(+1.64%)
Jan 15, 2015 668.58 672.91 665.09 671.85 28,549 +3.94(+0.59%)
Jan 14, 2015 664.51 671.92 660.05 667.91 34,925 -5.08(-0.75%)
Jan 13, 2015 681.97 686.61 669.96 672.99 36,852 -2.06(-0.31%)
Jan 12, 2015 669.82 676.16 668.23 675.05 22,755 +4.06(+0.61%)
Jan 09, 2015 683.27 687.95 670.99 670.99 19,481 -13.03(-1.90%)
Jan 08, 2015 673.47 684.02 673.47 684.02 15,200 +14.46(+2.16%)
Jan 07, 2015 665.91 671.00 665.00 669.56 13,547 +6.97(+1.05%)
Jan 06, 2015 669.21 673.46 661.04 662.59 23,598 -5.72(-0.86%)
Jan 05, 2015 684.93 684.93 668.31 668.31 25,870 -12.74(-1.87%)
Jan 02, 2015 682.55 687.78 672.12 681.05 25,587 -1.79(-0.26%)
Dec 31, 2014 686.78 682.84 682.84 682.84 13,900 -4.88(-0.71%)
Dec 30, 2014 688.24 689.61 685.08 687.72 8,504 -3.35(-0.48%)
Dec 29, 2014 687.00 696.37 684.34 691.07 17,617 +3.86(+0.56%)
Dec 26, 2014 686.00 690.93 684.14 687.21 12,714 -0.48(-0.07%)
Dec 24, 2014 685.69 687.69 687.69 687.69 19,700 +2.20(+0.32%)
Dec 23, 2014 686.99 690.00 682.98 685.49 26,262 -1.76(-0.26%)
Dec 22, 2014 680.00 687.25 680.00 687.25 19,215 +1.80(+0.26%)
Dec 19, 2014 682.25 688.59 682.25 685.45 21,796 +2.45(+0.36%)
Dec 18, 2014 681.90 686.46 680.28 683.00 22,339 +7.05(+1.04%)
Dec 17, 2014 670.00 676.62 667.52 675.95 17,587 +6.93(+1.04%)
Dec 16, 2014 670.15 678.18 667.70 669.02 42,420 -4.63(-0.69%)
Dec 15, 2014 678.63 679.39 665.00 673.65 40,890 -6.02(-0.89%)
Dec 12, 2014 688.57 691.84 679.67 679.67 27,842 -10.86(-1.57%)
Dec 11, 2014 688.05 697.07 687.45 690.53 29,871 +4.10(+0.60%)
Dec 10, 2014 690.00 692.16 683.99 686.43 30,882 -2.88(-0.42%)
Dec 09, 2014 687.25 693.32 684.00 689.31 29,136 -5.81(-0.84%)
Dec 08, 2014 689.00 698.68 683.61 695.12 42,088 +5.04(+0.73%)
Dec 05, 2014 694.84 697.78 684.26 690.08 21,276 -2.02(-0.29%)
Dec 04, 2014 682.21 694.05 682.21 692.10 22,882 +5.46(+0.80%)
Dec 03, 2014 665.21 686.64 660.09 686.64 44,003 +6.92(+1.02%)
Dec 02, 2014 682.79 684.43 677.58 679.72 49,438 -2.68(-0.39%)
Dec 01, 2014 692.76 696.21 680.18 682.40 61,994 -14.38(-2.06%)
Nov 28, 2014 698.01 703.99 696.20 696.78 7,363 -0.46(-0.07%)
Nov 26, 2014 694.48 697.24 697.24 697.24 13,200 +2.53(+0.36%)
Nov 25, 2014 693.87 697.95 690.19 694.71 25,501 -0.65(-0.09%)
Nov 24, 2014 696.88 697.38 692.53 695.36 46,649 -0.34(-0.05%)
Nov 21, 2014 700.50 700.50 695.01 695.70 23,114 -2.48(-0.36%)
Nov 20, 2014 696.69 699.50 693.31 698.18 28,582 +0.38(+0.05%)
Nov 19, 2014 698.00 698.00 689.33 697.80 59,944 -3.41(-0.49%)
Nov 18, 2014 703.98 706.62 697.92 701.21 39,658 -2.74(-0.39%)
Nov 17, 2014 700.00 703.95 694.79 703.95 25,085 +3.74(+0.53%)
Nov 14, 2014 706.55 707.36 694.92 700.21 21,383 +0.02(+0.00%)
Nov 13, 2014 700.13 702.99 697.22 700.19 22,091 -0.51(-0.07%)
Nov 12, 2014 699.03 703.84 697.00 700.70 26,096 +1.08(+0.15%)
Nov 11, 2014 693.50 699.94 691.00 699.62 22,563 +0.24(+0.03%)
Nov 10, 2014 702.01 704.46 694.13 699.38 38,875 -2.51(-0.36%)
Nov 07, 2014 698.00 703.27 698.00 701.89 58,433 +4.85(+0.70%)
Nov 06, 2014 689.01 700.00 684.80 697.04 40,555 +7.99(+1.16%)
Nov 05, 2014 694.25 694.25 686.03 689.05 37,802 +1.15(+0.17%)
Nov 04, 2014 690.21 693.85 687.25 687.90 79,548 -5.09(-0.73%)
Nov 03, 2014 691.01 695.78 687.12 692.99 39,376 +2.10(+0.30%)
Oct 31, 2014 681.95 691.63 680.07 690.89 25,577 +9.64(+1.42%)
Oct 30, 2014 678.00 685.19 674.23 681.25 33,280 +5.16(+0.76%)
Oct 29, 2014 686.10 690.21 670.03 676.09 37,018 -9.22(-1.35%)
Oct 28, 2014 679.95 687.60 679.73 685.31 27,514 +6.34(+0.93%)
Oct 27, 2014 672.97 680.00 672.13 678.97 17,321 +6.84(+1.02%)
Oct 24, 2014 672.00 674.65 668.62 672.13 27,941 +2.95(+0.44%)
Oct 23, 2014 670.00 673.99 668.48 669.18 37,990 +1.90(+0.28%)
Oct 22, 2014 669.00 678.00 667.27 667.28 48,222 -1.79(-0.27%)
Oct 21, 2014 654.28 669.68 653.05 669.07 35,000 +16.07(+2.46%)
Oct 20, 2014 647.01 653.00 644.52 653.00 27,634 +6.00(+0.93%)
Oct 17, 2014 646.45 647.29 639.38 647.00 49,149 +7.44(+1.16%)
Oct 16, 2014 635.00 640.50 633.99 639.56 53,050 +2.16(+0.34%)
Oct 15, 2014 646.00 646.00 634.27 637.40 85,436 -10.75(-1.66%)
Oct 14, 2014 640.00 650.00 639.17 648.15 43,085 +8.30(+1.30%)
Oct 13, 2014 638.39 647.94 638.19 639.85 14,306 +1.37(+0.21%)
Oct 10, 2014 639.75 644.13 638.29 638.48 19,443 -2.27(-0.35%)
Oct 09, 2014 648.99 651.79 639.91 640.75 20,911 -7.45(-1.15%)
Oct 08, 2014 639.49 648.20 636.35 648.20 21,477 +9.27(+1.45%)
Oct 07, 2014 647.95 647.95 638.51 638.93 23,676 -8.00(-1.24%)
Oct 06, 2014 645.82 648.93 644.52 646.93 22,421 +2.25(+0.35%)
Oct 03, 2014 641.50 647.34 638.27 644.68 27,361 +7.48(+1.17%)
Oct 02, 2014 632.65 637.64 632.65 637.20 24,640 +2.65(+0.42%)
Oct 01, 2014 636.19 638.96 633.55 634.55 26,881 -1.60(-0.25%)
Sep 30, 2014 635.91 639.79 634.25 636.15 20,269 -0.69(-0.11%)
Sep 29, 2014 631.08 640.79 630.10 636.84 31,927 -1.05(-0.16%)
Sep 26, 2014 632.10 641.42 631.40 637.89 25,438 +5.29(+0.84%)
Sep 25, 2014 633.00 636.96 628.88 632.60 47,864 -0.91(-0.14%)
Sep 24, 2014 633.40 635.99 633.01 633.51 34,607 +0.07(+0.01%)
Sep 23, 2014 641.89 641.89 633.44 633.44 37,266 -6.46(-1.01%)
Sep 22, 2014 646.84 647.95 639.90 639.90 32,701 -6.94(-1.07%)
Sep 19, 2014 648.04 652.02 645.01 646.84 50,456 +0.84(+0.13%)
Sep 18, 2014 648.00 649.50 643.76 646.00 25,156 +0.61(+0.09%)
Sep 17, 2014 645.50 648.02 641.05 645.39 15,080 +5.34(+0.83%)
Sep 16, 2014 637.48 643.65 637.48 640.05 12,656 +0.92(+0.14%)
Sep 15, 2014 640.00 642.35 636.33 639.13 32,166 -0.52(-0.08%)
Sep 12, 2014 641.38 643.90 638.99 639.65 22,662 -0.92(-0.14%)
Sep 11, 2014 642.05 643.35 640.00 640.57 28,781 -1.13(-0.18%)
Sep 10, 2014 646.70 649.01 638.67 641.70 65,608 -4.99(-0.77%)
Sep 09, 2014 649.99 652.11 643.75 646.69 24,206 -3.02(-0.46%)
Sep 08, 2014 645.46 654.40 645.46 649.71 22,007 +3.11(+0.48%)
Sep 05, 2014 649.68 650.88 643.01 646.60 33,403 -4.28(-0.66%)
Sep 04, 2014 654.92 658.77 648.25 650.88 29,213 -1.87(-0.29%)
Sep 03, 2014 658.69 662.02 651.79 652.75 42,878 -6.25(-0.95%)
Sep 02, 2014 659.19 665.68 658.33 659.00 26,337 -0.80(-0.12%)
Aug 29, 2014 651.47 659.80 659.80 659.80 31,400 +8.97(+1.38%)
Aug 28, 2014 658.70 659.76 650.83 650.83 26,672 -7.64(-1.16%)
Aug 27, 2014 654.40 662.68 653.28 658.47 28,327 +6.03(+0.92%)
Aug 26, 2014 656.98 658.38 652.37 652.44 31,328 -4.01(-0.61%)
Aug 25, 2014 648.69 655.70 648.69 656.45 25,782 +9.02(+1.39%)
Aug 22, 2014 644.16 649.40 643.90 647.43 26,426 +3.53(+0.55%)
Aug 21, 2014 642.00 645.60 641.23 643.90 35,059 +2.33(+0.36%)
Aug 20, 2014 636.10 641.79 636.00 641.57 28,621 +2.90(+0.45%)
Aug 19, 2014 638.10 642.64 638.10 638.67 26,997 -1.82(-0.28%)
Aug 18, 2014 638.10 640.49 637.74 640.49 30,432 +2.60(+0.41%)
Aug 15, 2014 639.51 641.30 636.05 637.89 16,811 -2.96(-0.46%)
Aug 14, 2014 642.97 642.97 640.00 640.85 20,268 -0.54(-0.08%)
Aug 13, 2014 639.63 643.60 639.63 641.39 33,098 +3.40(+0.53%)
Aug 12, 2014 634.89 638.18 634.57 637.99 34,255 +2.69(+0.42%)
Aug 11, 2014 635.19 639.64 634.75 635.30 30,959 +0.60(+0.09%)
Aug 08, 2014 631.69 636.26 623.90 634.70 62,198 +2.51(+0.40%)
Aug 07, 2014 644.00 646.00 631.51 632.19 61,349 -11.74(-1.82%)
Aug 06, 2014 645.46 647.97 643.93 643.93 22,754 -3.23(-0.50%)
Aug 05, 2014 646.50 650.14 644.33 647.16 32,064 +0.69(+0.11%)
Aug 04, 2014 641.31 648.08 637.19 646.47 28,262 +5.39(+0.84%)
Aug 01, 2014 628.60 645.00 628.60 641.08 59,999 +8.97(+1.42%)
Jul 31, 2014 634.00 638.95 631.03 632.11 54,976 -7.89(-1.23%)
Jul 30, 2014 640.78 641.86 638.72 640.00 22,344 -0.11(-0.02%)
Jul 29, 2014 647.01 647.52 640.11 640.11 29,106 -8.59(-1.32%)
Jul 28, 2014 651.28 651.28 646.98 648.70 23,961 -2.55(-0.39%)
Jul 25, 2014 655.23 655.48 650.18 651.25 24,877 -3.95(-0.60%)
Jul 24, 2014 649.88 656.37 648.33 655.20 23,122 +7.20(+1.11%)
Jul 23, 2014 645.90 651.91 645.66 648.00 27,553 +4.50(+0.70%)
Jul 22, 2014 645.77 647.84 643.50 643.50 20,037 -2.74(-0.42%)
Jul 21, 2014 645.00 646.75 644.80 646.24 21,723 +1.39(+0.22%)
Jul 18, 2014 646.72 650.15 643.43 644.85 25,947 -0.25(-0.04%)
Jul 17, 2014 649.25 651.50 644.83 645.10 30,000 -4.15(-0.64%)
Jul 16, 2014 651.00 651.59 647.61 649.25 21,145 -1.36(-0.21%)
Jul 15, 2014 649.92 651.63 647.88 650.61 25,508 +1.90(+0.29%)
Jul 14, 2014 653.95 654.00 647.12 648.71 41,040 -2.75(-0.42%)
Jul 11, 2014 647.74 652.64 647.74 651.46 37,004 +4.39(+0.68%)
Jul 10, 2014 648.73 650.23 644.00 647.07 31,706 -5.29(-0.81%)
Jul 09, 2014 651.57 652.56 650.06 652.36 26,609 +2.78(+0.43%)
Jul 08, 2014 660.98 660.98 648.07 649.58 22,771 -1.87(-0.29%)
Jul 07, 2014 654.00 656.50 650.00 651.45 29,790 -5.13(-0.78%)
Jul 03, 2014 653.42 656.58 656.58 656.58 12,400 +3.92(+0.60%)
Jul 02, 2014 657.11 659.42 650.43 652.66 26,545 -4.27(-0.65%)
Jul 01, 2014 666.00 666.00 655.22 656.93 31,716 +1.29(+0.20%)
Jun 30, 2014 650.20 655.75 650.20 655.64 35,042 +3.91(+0.60%)
Jun 27, 2014 648.16 654.34 648.16 651.73 42,340 +0.78(+0.12%)
Jun 26, 2014 651.00 651.00 648.09 650.95 19,650 +0.70(+0.11%)
Jun 25, 2014 647.66 650.99 644.87 650.25 26,046 +3.31(+0.51%)
Jun 24, 2014 653.80 653.80 646.16 646.94 32,585 -6.87(-1.05%)
Jun 23, 2014 654.50 654.89 652.00 653.81 34,205 -0.69(-0.11%)
Jun 20, 2014 652.90 655.15 649.78 654.50 138,703 +2.85(+0.44%)
Jun 19, 2014 648.82 651.97 647.93 651.65 42,483 +2.69(+0.41%)
Jun 18, 2014 650.42 652.27 644.03 648.96 37,594 -1.31(-0.20%)
Jun 17, 2014 642.94 651.43 642.63 650.27 36,701 +8.20(+1.28%)
Jun 16, 2014 642.83 644.96 640.60 642.07 19,371 -0.43(-0.07%)
Jun 13, 2014 642.21 643.77 640.25 642.50 22,323 +2.24(+0.35%)
Jun 12, 2014 645.05 645.05 640.13 640.26 22,841 -3.74(-0.58%)
Jun 11, 2014 645.47 646.20 641.32 644.00 27,762 -2.75(-0.43%)
Jun 10, 2014 646.70 647.25 644.87 646.75 22,513 +1.37(+0.21%)
Jun 06, 2014 646.99 647.00 644.53 645.38 24,984 +2.07(+0.32%)
Jun 05, 2014 645.10 646.27 641.00 643.31 36,723 +0.24(+0.04%)
Jun 04, 2014 639.69 643.46 639.25 643.07 34,824 +1.27(+0.20%)
Jun 03, 2014 640.74 641.81 637.56 641.80 33,574 +1.75(+0.27%)
Jun 02, 2014 642.50 645.01 637.71 640.05 87,732 -0.17(-0.03%)
May 30, 2014 632.99 643.34 632.99 640.22 95,426 +5.99(+0.94%)
May 29, 2014 631.96 635.60 628.59 634.23 63,912 +1.55(+0.24%)
May 28, 2014 630.64 633.35 628.36 632.68 58,174 +2.04(+0.32%)
May 27, 2014 625.00 633.49 625.00 630.64 53,295 +5.64(+0.90%)
May 23, 2014 622.96 625.00 625.00 625.00 38,200 +2.93(+0.47%)
May 22, 2014 620.16 622.99 617.41 622.07 84,901 -0.05(-0.01%)
May 21, 2014 615.84 622.12 614.52 622.12 54,051 +6.97(+1.13%)
May 20, 2014 621.53 621.82 615.00 615.15 53,667 -6.05(-0.97%)
May 19, 2014 625.00 625.00 618.52 621.20 62,476 -3.47(-0.56%)
May 16, 2014 625.01 625.01 619.13 624.67 51,210 -0.54(-0.09%)
May 15, 2014 636.00 636.00 623.45 625.21 56,077 -10.90(-1.71%)
May 14, 2014 636.42 638.41 632.52 636.11 70,700 +0.76(+0.12%)
May 13, 2014 637.92 638.99 632.70 635.35 38,954 -2.57(-0.40%)
May 12, 2014 632.88 639.00 632.32 637.92 43,370 +3.12(+0.49%)
May 09, 2014 638.83 640.68 633.02 634.80 94,458 -5.43(-0.85%)
May 08, 2014 640.00 647.87 637.56 640.23 58,919 -2.57(-0.40%)
May 07, 2014 640.98 644.00 639.43 642.80 53,035 +2.16(+0.34%)
May 06, 2014 636.10 640.64 636.10 640.64 45,873 +4.44(+0.70%)
May 05, 2014 635.00 638.94 634.42 636.20 36,695 +0.50(+0.08%)
May 02, 2014 636.75 639.55 632.51 635.70 46,889 +1.78(+0.28%)
May 01, 2014 624.52 634.32 619.32 633.92 33,344 +8.00(+1.28%)
Apr 30, 2014 616.10 625.92 616.01 625.92 42,379 +9.02(+1.46%)
Apr 29, 2014 616.60 617.69 613.13 616.90 26,853 -0.03(-0.00%)
Apr 28, 2014 620.35 624.13 612.51 616.93 29,758 -1.46(-0.24%)
Apr 25, 2014 616.66 619.38 612.99 618.39 20,836 +0.15(+0.02%)
Apr 24, 2014 615.51 619.64 615.48 618.24 23,343 +2.20(+0.36%)
Apr 23, 2014 614.54 619.18 612.51 616.04 34,891 +1.14(+0.19%)
Apr 22, 2014 614.14 619.16 613.32 614.90 34,662 +0.20(+0.03%)
Apr 21, 2014 620.47 620.47 614.00 614.70 28,595 -4.34(-0.70%)
Apr 17, 2014 616.25 619.04 619.04 619.04 27,800 +2.60(+0.42%)
Apr 16, 2014 612.48 617.50 609.59 616.44 23,375 +6.19(+1.01%)
Apr 15, 2014 613.74 614.31 604.03 610.25 33,697 -1.43(-0.23%)
Apr 14, 2014 610.50 613.24 607.00 611.68 32,973 +4.97(+0.82%)
Apr 11, 2014 610.91 611.48 604.52 606.71 30,895 -8.29(-1.35%)
Apr 10, 2014 614.17 620.41 613.99 615.00 58,743 +0.76(+0.12%)
Apr 09, 2014 599.58 623.84 599.58 614.24 57,539 +16.90(+2.83%)
Apr 08, 2014 600.50 601.43 594.83 597.34 39,441 -2.61(-0.44%)
Apr 07, 2014 607.40 608.59 597.91 599.95 55,861 -7.45(-1.23%)
Apr 04, 2014 605.00 610.00 605.00 607.40 65,476 +3.25(+0.54%)
Apr 03, 2014 598.46 605.61 597.12 604.15 24,807 +6.88(+1.15%)
Apr 02, 2014 596.50 598.30 596.06 597.27 19,879 +1.28(+0.21%)
Apr 01, 2014 596.07 598.26 593.76 595.99 31,127 -0.11(-0.02%)
Mar 31, 2014 590.10 596.87 590.10 596.10 29,565 +6.89(+1.17%)
Mar 28, 2014 586.91 590.40 586.91 589.21 20,648 +2.55(+0.43%)
Mar 27, 2014 590.00 591.36 581.33 586.66 29,171 -3.34(-0.57%)
Mar 26, 2014 587.87 592.00 587.40 590.00 24,935 +3.45(+0.59%)
Mar 25, 2014 588.82 589.97 583.17 586.55 40,719 -1.91(-0.32%)
Mar 24, 2014 590.87 592.00 588.17 588.46 35,142 -0.45(-0.08%)
Mar 21, 2014 595.75 595.75 585.77 588.91 41,242 -0.29(-0.05%)
Mar 20, 2014 589.00 591.00 585.56 589.20 27,377 -0.78(-0.13%)
Mar 19, 2014 589.00 591.87 585.29 589.98 49,690 +1.14(+0.19%)
Mar 18, 2014 585.45 591.74 585.45 588.84 31,404 +2.24(+0.38%)
Mar 17, 2014 589.00 590.99 583.12 586.60 20,923 -0.32(-0.05%)
Mar 14, 2014 583.00 588.99 583.00 586.92 34,428 +4.40(+0.76%)
Mar 13, 2014 581.10 583.92 580.01 582.52 30,564 +0.72(+0.12%)
Mar 12, 2014 580.68 584.60 580.12 581.80 25,590 -0.02(-0.00%)
Mar 11, 2014 582.93 586.59 580.90 581.82 27,385 -1.38(-0.24%)
Mar 10, 2014 584.63 585.20 579.14 583.20 51,144 -1.29(-0.22%)
Mar 07, 2014 583.37 585.05 579.75 584.49 48,212 +4.79(+0.83%)
Mar 06, 2014 582.72 582.72 578.77 579.70 29,617 +0.33(+0.06%)
Mar 05, 2014 577.70 579.58 575.48 579.37 21,849 +1.67(+0.29%)
Mar 04, 2014 579.77 580.02 574.88 577.70 31,002 +1.93(+0.34%)
Mar 03, 2014 576.80 577.33 573.26 575.77 33,042 -2.23(-0.39%)
Feb 28, 2014 570.60 578.00 570.60 578.00 35,230 +6.50(+1.14%)
Feb 27, 2014 568.78 573.67 567.99 571.50 49,843 +1.29(+0.23%)
Feb 26, 2014 575.00 575.00 569.70 570.21 32,149 -4.79(-0.83%)
Feb 25, 2014 579.99 581.00 573.28 575.00 130,262 -5.00(-0.86%)
Feb 24, 2014 577.64 582.88 575.68 580.00 66,491 +4.32(+0.75%)
Feb 21, 2014 575.00 577.28 574.01 575.68 52,630 +0.69(+0.12%)
Feb 20, 2014 573.40 574.99 570.61 574.99 55,460 +4.65(+0.82%)
Feb 19, 2014 572.65 575.49 570.19 570.34 68,227 -1.45(-0.25%)
Feb 18, 2014 569.00 573.12 569.00 571.79 36,314 +2.83(+0.50%)
Feb 14, 2014 562.90 568.96 568.96 568.96 43,400 +5.90(+1.05%)
Feb 13, 2014 551.41 564.82 550.65 563.06 76,848 +11.16(+2.02%)
Feb 12, 2014 554.00 554.76 550.62 551.90 30,842 -2.86(-0.52%)
Feb 11, 2014 554.99 560.00 552.19 554.76 61,242 +12.51(+2.31%)
Feb 10, 2014 542.49 543.98 538.11 542.25 35,813 -0.26(-0.05%)
Feb 07, 2014 541.13 545.23 538.33 542.51 31,960 +5.81(+1.08%)
Feb 06, 2014 536.00 540.10 533.65 536.70 32,408 -0.21(-0.04%)
Feb 05, 2014 534.36 537.03 534.36 536.91 25,789 +2.01(+0.38%)
Feb 04, 2014 530.00 534.97 529.84 534.90 56,255 +5.90(+1.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.