Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hikma Pharmaceuticals Plc ADR (OP: HKMPY )

46.50 UNCHANGED
Last Price Updated: 10:33 AM EDT, Apr 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 28, 2015 71.70 72.90 71.15 71.15 703 +2.35(+3.42%)
Jan 16, 2015 68.80 68.80 68.80 0 -4.10(-5.62%)
Jan 12, 2015 72.90 72.90 72.90 0 +7.40(+11.30%)
Jan 08, 2015 65.50 65.50 65.50 0 +4.45(+7.29%)
Dec 29, 2014 61.05 61.05 61.05 0 -3.45(-5.35%)
Dec 22, 2014 64.50 64.50 64.50 0 +1.31(+2.07%)
Dec 15, 2014 63.11 63.19 63.11 63.19 574 -0.81(-1.27%)
Dec 08, 2014 64.00 64.00 64.00 0 +4.00(+6.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.