Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 30, 2015 4.000 4.000 4.000 4.000 29 +0.05(+1.26%)
Jan 29, 2015 3.700 4.000 3.681 3.950 36,150 -0.05(-1.25%)
Jan 28, 2015 3.990 4.000 3.990 4.000 600 +0.18(+4.71%)
Jan 26, 2015 3.820 3.820 3.820 3.820 100 -0.05(-1.29%)
Jan 23, 2015 3.730 3.964 3.730 3.870 500 +0.02(+0.52%)
Jan 22, 2015 3.730 3.962 3.730 3.850 765 -0.02(-0.52%)
Jan 21, 2015 3.700 4.000 3.700 3.870 1,323 +0.17(+4.59%)
Jan 20, 2015 3.660 3.700 3.660 3.700 400 -0.02(-0.54%)
Jan 16, 2015 3.950 3.980 3.720 3.720 2,388 -0.23(-5.82%)
Jan 15, 2015 4.000 4.000 3.930 3.950 3,100 +0.15(+3.95%)
Jan 14, 2015 4.000 4.210 3.740 3.800 22,366 -0.13(-3.31%)
Jan 13, 2015 3.900 3.940 3.900 3.930 315 -0.07(-1.75%)
Jan 12, 2015 3.910 4.000 3.900 4.000 1,300 +0.00(+0.00%)
Jan 09, 2015 4.210 4.220 3.990 4.000 6,100 +0.07(+1.78%)
Jan 08, 2015 4.000 4.000 3.720 3.930 2,600 +0.03(+0.77%)
Jan 07, 2015 3.650 3.960 3.650 3.900 1,500 +0.12(+3.15%)
Jan 06, 2015 3.720 3.790 3.704 3.781 2,550 +0.02(+0.51%)
Jan 05, 2015 3.660 3.770 3.640 3.762 1,100 -0.03(-0.74%)
Jan 02, 2015 3.640 3.794 3.640 3.790 9,115 +0.03(+0.80%)
Dec 31, 2014 3.750 3.760 3.760 3.760 16,000 +0.04(+1.08%)
Dec 30, 2014 3.700 3.830 3.697 3.720 7,412 +0.01(+0.27%)
Dec 29, 2014 3.700 3.750 3.670 3.710 11,400 -0.06(-1.59%)
Dec 26, 2014 3.680 3.904 3.680 3.770 7,936 +0.03(+0.80%)
Dec 24, 2014 3.750 3.740 3.740 3.740 4,700 -0.06(-1.58%)
Dec 23, 2014 3.800 3.800 3.800 3.800 101 -0.17(-4.28%)
Dec 22, 2014 3.920 4.300 3.820 3.970 39,242 +0.21(+5.59%)
Dec 19, 2014 3.670 3.970 3.660 3.760 4,497 -0.19(-4.81%)
Dec 18, 2014 4.100 4.100 3.660 3.950 29,840 -0.15(-3.66%)
Dec 15, 2014 4.100 4.100 3.800 4.100 1,801 +0.10(+2.53%)
Dec 12, 2014 3.852 4.000 3.852 3.999 4,029 +0.11(+2.80%)
Dec 11, 2014 4.000 4.000 3.890 3.890 2,928 -0.10(-2.51%)
Dec 10, 2014 3.790 3.990 3.790 3.990 6,331 -0.00(-0.03%)
Dec 05, 2014 3.730 3.991 3.991 3.991 400 +0.06(+1.55%)
Dec 03, 2014 3.930 3.930 3.930 3.930 200 +0.03(+0.77%)
Dec 02, 2014 3.820 4.000 3.640 3.900 5,864 -0.10(-2.50%)
Dec 01, 2014 4.000 4.000 3.991 4.000 640 +0.19(+4.99%)
Nov 28, 2014 3.810 3.810 3.810 3.810 104 -0.07(-1.80%)
Nov 26, 2014 3.880 3.880 3.880 3.880 1,300 -0.02(-0.51%)
Nov 24, 2014 3.900 3.900 3.900 3.900 3,500 +0.09(+2.36%)
Nov 21, 2014 3.810 3.810 3.810 3.810 100 -0.00(-0.00%)
Nov 20, 2014 3.810 3.830 3.810 3.810 2,400 -0.19(-4.75%)
Nov 18, 2014 3.820 4.000 4.000 4.000 600 +0.00(+0.00%)
Nov 17, 2014 4.010 4.010 3.900 4.000 700 +0.00(+0.00%)
Nov 14, 2014 3.946 4.020 3.900 4.000 4,600 +0.07(+1.78%)
Nov 13, 2014 4.200 4.200 3.850 3.930 7,647 -0.09(-2.24%)
Nov 12, 2014 3.780 4.020 3.780 4.020 200 -0.00(-0.00%)
Nov 06, 2014 4.020 4.020 4.020 4.020 82 -0.02(-0.52%)
Nov 04, 2014 3.930 4.041 4.041 4.041 2,700 +0.11(+2.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.