Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Platinum (CY: PLATINUM )

1,067.40 -3.90 (-0.36%)
Streaming Realtime Price Updated: 11:06 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2015 834.80 831.60 834.60 0 -2.50(-0.30%)
Nov 29, 2015 838.70 834.20 837.10 0 +1.90(+0.23%)
Nov 28, 2015 857.60 833.90 835.20 0 +0.00(+0.00%)
Nov 27, 2015 857.60 833.90 835.20 0 -0.60(-0.07%)
Nov 26, 2015 835.80 0 -10.20(-1.21%)
Nov 25, 2015 846.60 846.00 846.00 0 +0.40(+0.05%)
Nov 24, 2015 845.80 842.90 845.60 0 -1.30(-0.15%)
Nov 23, 2015 847.40 845.40 846.90 0 -9.60(-1.12%)
Nov 22, 2015 856.90 854.50 856.50 0 +0.80(+0.09%)
Nov 21, 2015 869.60 853.50 855.70 0 +0.00(+0.00%)
Nov 20, 2015 869.60 853.50 855.70 0 -0.20(-0.02%)
Nov 19, 2015 855.90 0 +2.80(+0.33%)
Nov 18, 2015 853.60 851.10 853.10 0 -2.80(-0.33%)
Nov 17, 2015 857.10 854.20 855.90 0 -12.10(-1.39%)
Nov 16, 2015 868.20 865.70 868.00 0 -0.70(-0.08%)
Nov 15, 2015 868.80 864.90 868.70 0 +7.30(+0.85%)
Nov 14, 2015 884.60 860.50 861.40 0 +0.00(+0.00%)
Nov 13, 2015 884.60 860.50 861.40 0 -2.30(-0.27%)
Nov 12, 2015 863.70 0 -23.30(-2.63%)
Nov 11, 2015 887.00 882.90 887.00 0 -16.50(-1.83%)
Nov 10, 2015 903.50 900.80 903.50 0 -12.10(-1.32%)
Nov 09, 2015 916.00 914.10 915.60 0 -25.40(-2.70%)
Nov 08, 2015 942.00 940.40 941.00 0 -1.70(-0.18%)
Nov 07, 2015 961.50 937.90 942.70 0 +0.00(+0.00%)
Nov 06, 2015 961.50 937.90 942.70 0 +2.70(+0.29%)
Nov 05, 2015 940.00 0 -14.00(-1.47%)
Nov 04, 2015 955.50 953.50 954.00 0 -9.30(-0.97%)
Nov 03, 2015 964.60 963.20 963.30 0 -14.40(-1.47%)
Nov 02, 2015 978.50 977.70 977.70 0 -7.60(-0.77%)
Nov 01, 2015 985.90 984.60 985.30 0 -1.20(-0.12%)
Oct 31, 2015 1000 986.00 986.50 0 +0.00(+0.00%)
Oct 30, 2015 1000 986.00 986.50 0 -2.60(-0.26%)
Oct 29, 2015 989.10 0 -11.70(-1.17%)
Oct 28, 2015 1005 1000 1001 0 +11.50(+1.16%)
Oct 27, 2015 989.90 988.60 989.30 0 -9.00(-0.90%)
Oct 26, 2015 998.60 997.00 998.30 0 -4.70(-0.47%)
Oct 25, 2015 1003 1002 1003 0 +0.70(+0.07%)
Oct 24, 2015 1021 996.50 1002 0 +0.00(+0.00%)
Oct 23, 2015 1021 996.50 1002 0 -10.70(-1.06%)
Oct 22, 2015 1013 1012 1013 0 +7.60(+0.76%)
Oct 21, 2015 1007 1005 1005 0 -15.20(-1.49%)
Oct 20, 2015 1022 1018 1021 0 +5.60(+0.55%)
Oct 19, 2015 1017 1014 1015 0 -2.80(-0.28%)
Oct 18, 2015 1019 1015 1018 0 +2.00(+0.20%)
Oct 17, 2015 1027 996.40 1016 0 +0.00(+0.00%)
Oct 16, 2015 1027 996.40 1016 0 +9.40(+0.93%)
Oct 15, 2015 1008 1005 1006 0 +5.90(+0.59%)
Oct 14, 2015 1001 999.20 1000 0 +12.20(+1.23%)
Oct 13, 2015 993.40 988.20 988.30 0 -9.20(-0.92%)
Oct 12, 2015 998.00 996.40 997.50 0 +14.60(+1.49%)
Oct 11, 2015 983.40 981.00 982.90 0 -0.30(-0.03%)
Oct 10, 2015 987.00 946.40 983.20 0 +0.00(+0.00%)
Oct 09, 2015 987.00 946.40 983.20 0 +29.90(+3.14%)
Oct 08, 2015 953.30 0 +8.80(+0.93%)
Oct 07, 2015 944.50 0 +9.50(+1.02%)
Oct 06, 2015 935.00 935.00 935.00 0 +23.90(+2.62%)
Oct 05, 2015 911.10 0 +3.40(+0.37%)
Oct 03, 2015 913.70 897.10 907.70 0 +0.00(+0.00%)
Oct 02, 2015 913.70 897.10 907.70 0 +0.40(+0.04%)
Oct 01, 2015 907.30 0 +0.10(+0.01%)
Sep 30, 2015 907.20 0 -9.90(-1.08%)
Sep 29, 2015 917.10 0 +0.20(+0.02%)
Sep 28, 2015 917.80 916.10 916.90 0 -34.20(-3.60%)
Sep 27, 2015 951.70 948.30 951.10 0 +4.00(+0.42%)
Sep 26, 2015 955.50 943.80 947.10 0 +0.00(+0.00%)
Sep 25, 2015 955.50 943.80 947.10 0 -4.40(-0.46%)
Sep 24, 2015 955.50 951.50 951.50 0 +16.70(+1.79%)
Sep 23, 2015 935.60 933.00 934.80 0 -2.20(-0.23%)
Sep 22, 2015 938.40 935.80 937.00 0 -35.90(-3.69%)
Sep 21, 2015 973.50 971.00 972.90 0 -8.50(-0.87%)
Sep 20, 2015 984.00 968.50 981.40 0 -0.40(-0.04%)
Sep 19, 2015 991.10 972.60 981.80 0 +0.00(+0.00%)
Sep 18, 2015 991.10 972.60 981.80 0 -3.60(-0.37%)
Sep 17, 2015 986.30 982.50 985.40 0 +12.80(+1.32%)
Sep 16, 2015 973.90 972.10 972.60 0 +9.10(+0.94%)
Sep 15, 2015 964.70 962.40 963.50 0 +7.20(+0.75%)
Sep 14, 2015 956.50 954.30 956.30 0 -10.20(-1.06%)
Sep 13, 2015 968.70 966.10 966.50 0 -5.10(-0.52%)
Sep 12, 2015 986.70 959.30 971.60 0 +0.00(+0.00%)
Sep 11, 2015 986.70 959.30 971.60 0 -12.00(-1.22%)
Sep 10, 2015 984.20 980.70 983.60 0 +1.10(+0.11%)
Sep 09, 2015 982.70 980.70 982.50 0 -23.90(-2.37%)
Sep 08, 2015 1006 1004 1006 0 +19.00(+1.92%)
Sep 07, 2015 987.40 0 -5.80(-0.58%)
Sep 06, 2015 994.10 992.40 993.20 0 -0.10(-0.01%)
Sep 05, 2015 1011 990.10 993.30 0 +0.00(+0.00%)
Sep 04, 2015 1011 990.10 993.30 0 -15.00(-1.49%)
Sep 03, 2015 1008 1006 1008 0 -7.00(-0.69%)
Sep 02, 2015 1017 1014 1015 0 +12.60(+1.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.