Indicators

UK Quality Mix Ishares ETF (NY: QGBR )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 24, 2015	57.52	57.63	57.51	57.51	89	+0.23(+0.41%)
Feb 23, 2015	57.40	57.40	57.28	57.28	603	+0.15(+0.26%)
Feb 19, 2015	57.13	57.13	57.13	57.13	2	+0.32(+0.56%)
Feb 13, 2015	56.81	56.81	56.81	56.81	79	+0.24(+0.43%)
Feb 12, 2015	56.57	56.57	56.57	56.57	100	+0.78(+1.39%)
Feb 11, 2015	55.82	55.82	55.77	55.79	1,499	+0.09(+0.17%)
Feb 09, 2015	55.70	55.70	55.70	55.70	38	+0.70(+1.27%)
Feb 02, 2015	55.00	55.00	55.00	55.00	7	+0.29(+0.52%)
Jan 30, 2015	54.71	54.71	54.71	54.71	526	+2.20(+4.20%)
Jan 14, 2015	52.51	52.51	52.51	52.51	278	-0.33(-0.62%)
Jan 13, 2015	52.84	52.84	52.84	52.84	117	+0.61(+1.17%)
Jan 07, 2015	52.23	52.23	52.23	52.23	200	-0.76(-1.44%)
Jan 05, 2015	52.99	52.99	52.99	52.99	2	-1.43(-2.63%)
Dec 31, 2014	54.62	54.62	54.42	54.42	4	-0.86(-1.55%)
Dec 26, 2014	55.37	55.28	55.28	55.28	300	+0.51(+0.93%)
Dec 23, 2014	54.90	54.77	54.77	54.77	500	-0.28(-0.51%)
Dec 22, 2014	55.07	55.07	55.05	55.05	1,290	-0.19(-0.35%)
Dec 18, 2014	54.65	55.27	54.65	55.24	8	-0.15(-0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.