Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liberty Tax Cl A (NQ: TAX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2015 28.28 28.31 27.35 27.83 129,496 -0.64(-2.25%)
Mar 30, 2015 28.92 29.28 27.44 28.47 35,328 -0.49(-1.69%)
Mar 27, 2015 29.46 29.79 28.69 28.96 12,851 -0.38(-1.30%)
Mar 26, 2015 29.88 30.05 28.76 29.34 26,235 -0.66(-2.20%)
Mar 25, 2015 29.96 30.17 29.57 30.00 28,661 +0.00(+0.00%)
Mar 24, 2015 30.35 30.74 29.83 30.00 24,072 -0.24(-0.79%)
Mar 23, 2015 29.93 30.99 29.69 30.24 40,684 +0.15(+0.50%)
Mar 20, 2015 29.45 30.14 28.71 30.09 53,047 +0.90(+3.08%)
Mar 19, 2015 29.12 29.21 28.59 29.19 26,119 +0.14(+0.48%)
Mar 18, 2015 28.72 29.34 28.45 29.05 55,502 -0.04(-0.14%)
Mar 17, 2015 28.92 29.31 28.75 29.09 17,567 +0.04(+0.14%)
Mar 16, 2015 29.09 29.15 28.72 29.05 40,018 -0.08(-0.27%)
Mar 13, 2015 29.24 29.24 28.43 29.13 23,158 -0.35(-1.19%)
Mar 12, 2015 29.54 29.56 28.91 29.48 25,099 +0.26(+0.89%)
Mar 11, 2015 29.25 29.33 28.64 29.22 29,512 -0.25(-0.85%)
Mar 10, 2015 29.51 29.68 29.25 29.47 27,862 -0.14(-0.47%)
Mar 09, 2015 29.26 30.00 29.02 29.61 356,952 +0.35(+1.20%)
Mar 06, 2015 29.01 29.93 28.84 29.26 43,344 -0.02(-0.07%)
Mar 05, 2015 26.80 29.43 26.75 29.28 164,529 +2.84(+10.74%)
Mar 04, 2015 27.50 27.79 25.74 26.44 114,317 -1.11(-4.03%)
Mar 03, 2015 28.50 28.50 27.26 27.55 55,781 -1.19(-4.14%)
Mar 02, 2015 28.56 28.95 28.35 28.74 33,073 +0.32(+1.13%)
Feb 27, 2015 28.39 29.01 28.05 28.42 15,436 -0.07(-0.25%)
Feb 26, 2015 28.85 28.85 28.33 28.49 65,397 -0.46(-1.59%)
Feb 25, 2015 29.00 29.79 28.61 28.95 31,261 +0.29(+1.01%)
Feb 24, 2015 34.00 34.00 27.15 28.66 463,821 -5.38(-15.80%)
Feb 23, 2015 33.92 34.66 33.65 34.04 55,188 +0.12(+0.35%)
Feb 20, 2015 34.13 34.13 33.75 33.92 10,858 -0.11(-0.32%)
Feb 19, 2015 34.31 34.56 33.88 34.03 15,664 -0.32(-0.93%)
Feb 18, 2015 34.00 34.52 33.94 34.35 21,751 +0.31(+0.91%)
Feb 17, 2015 34.51 35.00 34.01 34.04 18,819 -0.64(-1.85%)
Feb 13, 2015 34.95 34.68 34.68 34.68 20,200 -0.38(-1.08%)
Feb 12, 2015 35.10 35.30 34.82 35.06 15,370 +0.23(+0.66%)
Feb 11, 2015 34.62 35.05 34.16 34.83 19,302 +0.25(+0.72%)
Feb 10, 2015 35.03 35.42 34.27 34.58 25,842 -0.30(-0.86%)
Feb 09, 2015 35.95 36.40 34.83 34.88 89,997 -1.23(-3.41%)
Feb 06, 2015 36.16 36.40 35.88 36.11 45,913 -0.28(-0.77%)
Feb 05, 2015 35.20 36.40 35.20 36.39 32,733 +0.35(+0.97%)
Feb 04, 2015 36.34 37.03 35.71 36.04 25,569 -0.17(-0.47%)
Feb 03, 2015 36.69 36.69 35.50 36.21 30,146 +0.28(+0.78%)
Feb 02, 2015 36.01 36.76 35.30 35.93 33,752 -0.07(-0.19%)
Jan 30, 2015 35.96 36.54 35.13 36.00 109,107 +0.04(+0.11%)
Jan 29, 2015 35.10 35.97 35.03 35.96 21,029 +0.70(+1.99%)
Jan 28, 2015 35.44 35.90 35.20 35.26 27,785 -0.29(-0.82%)
Jan 27, 2015 35.32 35.80 35.06 35.55 30,509 -0.04(-0.11%)
Jan 26, 2015 35.39 35.87 34.99 35.59 9,509 -0.12(-0.34%)
Jan 23, 2015 35.55 36.09 35.09 35.71 8,109 -0.07(-0.20%)
Jan 22, 2015 35.17 35.97 34.53 35.78 54,221 +0.95(+2.73%)
Jan 21, 2015 34.08 35.18 35.18 34.83 19,323 -0.35(-0.99%)
Jan 20, 2015 35.03 35.40 34.76 35.18 143,424 +0.20(+0.57%)
Jan 16, 2015 34.49 35.00 34.33 34.98 49,153 +0.39(+1.13%)
Jan 15, 2015 34.95 35.01 34.31 34.59 124,360 -0.28(-0.80%)
Jan 14, 2015 34.98 35.47 34.13 34.87 27,324 -0.29(-0.82%)
Jan 13, 2015 34.76 35.25 34.75 35.16 23,113 +0.43(+1.24%)
Jan 12, 2015 35.13 35.13 34.62 34.73 16,163 -0.44(-1.25%)
Jan 09, 2015 35.91 36.00 35.16 35.17 38,574 -0.59(-1.65%)
Jan 08, 2015 35.65 36.00 35.18 35.76 13,925 +0.00(+0.00%)
Jan 07, 2015 35.40 35.99 35.11 35.76 18,672 -0.23(-0.64%)
Jan 06, 2015 35.73 36.00 35.11 35.99 46,679 +0.18(+0.50%)
Jan 05, 2015 35.76 36.78 35.76 35.81 86,813 -0.42(-1.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.