Best Buy (NY: BBY )

118.45 USD -0.39 (-0.33%)
Official Closing Price Updated: 4:48 PM EDT, Apr 20, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2015 34.67 35.17 34.49 34.65 3,504,683 -0.21(-0.60%)
Apr 29, 2015 35.36 35.67 34.68 34.86 3,902,738 -0.86(-2.41%)
Apr 28, 2015 35.42 36.16 35.32 35.72 3,061,446 +0.39(+1.10%)
Apr 27, 2015 35.55 35.69 35.25 35.33 2,737,470 -0.06(-0.17%)
Apr 24, 2015 35.65 35.78 35.07 35.39 7,449,090 -0.74(-2.05%)
Apr 23, 2015 35.95 36.65 35.91 36.13 5,107,979 -0.05(-0.14%)
Apr 22, 2015 36.49 36.68 35.94 36.18 4,719,884 -0.27(-0.74%)
Apr 21, 2015 36.75 36.99 36.29 36.45 4,535,824 -0.13(-0.36%)
Apr 20, 2015 36.86 36.94 36.56 36.58 3,580,675 +0.12(+0.33%)
Apr 17, 2015 36.91 37.00 36.19 36.46 4,682,504 -0.73(-1.96%)
Apr 16, 2015 37.50 37.50 37.08 37.19 3,607,401 -0.36(-0.96%)
Apr 15, 2015 38.05 38.27 37.51 37.55 2,738,990 -0.25(-0.66%)
Apr 14, 2015 38.13 38.27 36.67 37.80 5,244,888 -0.54(-1.41%)
Apr 13, 2015 38.45 38.70 38.12 38.34 2,902,487 -0.24(-0.62%)
Apr 10, 2015 38.79 38.84 38.41 38.58 2,347,276 -0.13(-0.34%)
Apr 09, 2015 38.02 38.78 38.02 38.71 3,296,158 +0.35(+0.91%)
Apr 08, 2015 38.21 38.50 37.68 38.36 3,982,044 +0.30(+0.79%)
Apr 07, 2015 38.33 38.88 38.03 38.06 4,385,118 -0.15(-0.39%)
Apr 06, 2015 37.83 38.50 37.80 38.21 4,003,533 -0.01(-0.03%)
Apr 02, 2015 37.30 38.22 38.22 38.22 4,273,200 +1.01(+2.71%)
Apr 01, 2015 37.63 37.83 36.93 37.21 6,140,461 -0.58(-1.53%)
Mar 31, 2015 38.71 38.71 37.75 37.79 5,476,700 -0.96(-2.48%)
Mar 30, 2015 38.44 39.34 38.44 38.75 4,166,247 +0.27(+0.70%)
Mar 27, 2015 38.61 38.83 37.83 38.48 4,701,003 +0.08(+0.21%)
Mar 26, 2015 39.17 39.23 38.38 38.40 5,191,870 -1.02(-2.59%)
Mar 25, 2015 40.71 40.85 39.38 39.42 5,218,254 -1.43(-3.50%)
Mar 24, 2015 40.88 41.05 40.36 40.85 4,286,486 -0.01(-0.02%)
Mar 23, 2015 40.86 41.45 40.77 40.86 3,705,532 +0.07(+0.17%)
Mar 20, 2015 41.13 41.13 40.33 40.79 7,083,380 -0.81(-1.95%)
Mar 19, 2015 41.71 41.86 41.36 41.60 3,435,406 -0.17(-0.41%)
Mar 18, 2015 41.51 41.92 40.83 41.77 4,018,831 +0.13(+0.31%)
Mar 17, 2015 41.42 42.00 41.26 41.64 4,906,938 +0.01(+0.02%)
Mar 16, 2015 40.81 41.75 40.81 41.63 4,660,649 +1.10(+2.71%)
Mar 13, 2015 40.90 41.05 40.31 40.53 4,175,679 -0.32(-0.78%)
Mar 12, 2015 40.07 41.10 40.05 40.85 4,173,818 +0.63(+1.57%)
Mar 11, 2015 40.09 40.60 40.00 40.22 4,921,821 +0.25(+0.63%)
Mar 10, 2015 39.51 40.01 39.08 39.97 5,316,378 +0.14(+0.35%)
Mar 09, 2015 39.67 39.88 39.34 39.83 3,619,554 +0.12(+0.30%)
Mar 06, 2015 39.70 40.49 39.49 39.71 5,254,603 +0.08(+0.20%)
Mar 05, 2015 39.77 39.95 39.39 39.63 4,684,232 -0.16(-0.40%)
Mar 04, 2015 39.50 39.98 39.06 39.79 7,720,942 +0.61(+1.56%)
Mar 03, 2015 39.44 39.91 38.65 39.18 11,783,620 +0.55(+1.42%)
Mar 02, 2015 38.20 38.88 38.05 38.63 6,477,864 +0.53(+1.39%)
Feb 27, 2015 37.80 38.20 37.28 38.10 4,658,175 +0.55(+1.46%)
Feb 26, 2015 38.30 38.49 37.50 37.55 4,929,255 -0.75(-1.96%)
Feb 25, 2015 38.29 38.65 38.03 38.30 4,032,553 +0.04(+0.10%)
Feb 24, 2015 38.89 39.03 37.94 38.26 4,405,014 -0.73(-1.87%)
Feb 23, 2015 39.35 39.45 38.58 38.99 4,004,075 -0.29(-0.74%)
Feb 20, 2015 39.16 39.36 38.72 39.28 4,321,920 +0.15(+0.38%)
Feb 19, 2015 39.12 39.47 38.99 39.13 3,054,515 +0.01(+0.03%)
Feb 18, 2015 39.22 39.22 38.63 39.12 3,323,057 -0.16(-0.41%)
Feb 17, 2015 39.06 39.35 38.76 39.28 2,733,598 +0.17(+0.43%)
Feb 13, 2015 39.03 39.11 39.11 39.11 4,808,600 -0.08(-0.20%)
Feb 12, 2015 38.25 39.22 38.16 39.19 6,419,892 +0.94(+2.46%)
Feb 11, 2015 37.85 38.37 37.75 38.25 4,936,893 +0.18(+0.47%)
Feb 10, 2015 37.29 38.26 37.12 38.07 5,739,519 +1.00(+2.70%)
Feb 09, 2015 37.05 37.33 36.57 37.07 4,083,182 -0.29(-0.78%)
Feb 06, 2015 36.67 37.55 36.56 37.36 8,125,318 +1.27(+3.52%)
Feb 05, 2015 36.16 36.39 35.63 36.09 4,111,623 -0.12(-0.33%)
Feb 04, 2015 35.66 36.26 35.66 36.21 5,066,267 +0.26(+0.72%)
Feb 03, 2015 35.22 36.00 34.84 35.95 6,135,090 +0.98(+2.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.