Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Central EUR Med A (NQ: CETV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 2.720 2.830 2.590 2.750 634,997 -0.01(-0.36%)
Apr 29, 2015 2.830 2.830 2.660 2.760 198,729 +0.02(+0.73%)
Apr 28, 2015 2.700 2.750 2.680 2.740 125,028 +0.05(+1.86%)
Apr 27, 2015 2.710 2.740 2.650 2.690 139,899 -0.02(-0.74%)
Apr 24, 2015 2.710 2.750 2.660 2.710 88,904 -0.01(-0.37%)
Apr 23, 2015 2.700 2.740 2.660 2.720 59,580 +0.00(+0.00%)
Apr 22, 2015 2.720 2.730 2.670 2.720 43,305 -0.02(-0.73%)
Apr 21, 2015 2.730 2.760 2.700 2.740 43,306 +0.01(+0.37%)
Apr 20, 2015 2.710 2.740 2.700 2.730 141,921 +0.03(+1.11%)
Apr 17, 2015 2.750 2.790 2.670 2.700 130,701 -0.10(-3.57%)
Apr 16, 2015 2.710 2.820 2.690 2.800 130,797 +0.07(+2.56%)
Apr 15, 2015 2.710 2.750 2.680 2.730 182,908 +0.02(+0.74%)
Apr 14, 2015 2.700 2.730 2.660 2.710 102,116 +0.03(+1.12%)
Apr 13, 2015 2.610 2.690 2.610 2.680 108,232 +0.05(+1.90%)
Apr 10, 2015 2.690 2.690 2.620 2.630 86,180 -0.03(-1.13%)
Apr 09, 2015 2.690 2.704 2.640 2.660 48,435 -0.04(-1.48%)
Apr 08, 2015 2.680 2.730 2.680 2.700 85,927 +0.01(+0.37%)
Apr 07, 2015 2.660 2.750 2.660 2.690 80,697 +0.01(+0.37%)
Apr 06, 2015 2.700 2.745 2.680 2.680 128,110 -0.05(-1.83%)
Apr 02, 2015 2.620 2.730 2.730 2.730 142,300 +0.11(+4.20%)
Apr 01, 2015 2.630 2.660 2.620 2.620 121,197 -0.04(-1.50%)
Mar 31, 2015 2.700 2.700 2.620 2.660 331,233 -0.05(-1.85%)
Mar 30, 2015 2.700 2.750 2.700 2.710 115,573 +0.02(+0.74%)
Mar 27, 2015 2.660 2.720 2.630 2.690 391,661 +0.05(+1.89%)
Mar 26, 2015 2.650 2.700 2.630 2.640 174,290 -0.03(-1.12%)
Mar 25, 2015 2.810 2.820 2.670 2.670 583,579 -0.12(-4.30%)
Mar 24, 2015 2.700 2.850 2.680 2.790 184,375 +0.06(+2.20%)
Mar 23, 2015 2.700 2.780 2.660 2.730 161,484 +0.05(+1.87%)
Mar 20, 2015 2.690 2.790 2.652 2.680 1,483,900 +0.01(+0.37%)
Mar 19, 2015 2.640 2.680 2.620 2.670 139,932 +0.01(+0.38%)
Mar 18, 2015 2.600 2.710 2.570 2.660 183,890 +0.02(+0.76%)
Mar 17, 2015 2.620 2.660 2.600 2.640 120,162 -0.02(-0.75%)
Mar 16, 2015 2.650 2.700 2.600 2.660 197,299 -0.01(-0.37%)
Mar 13, 2015 2.670 2.670 2.610 2.670 357,294 -0.02(-0.74%)
Mar 12, 2015 2.610 2.760 2.610 2.690 526,614 +0.08(+3.07%)
Mar 11, 2015 2.590 2.620 2.560 2.610 150,688 +0.03(+1.16%)
Mar 10, 2015 2.580 2.620 2.550 2.580 133,792 -0.02(-0.77%)
Mar 09, 2015 2.650 2.680 2.600 2.600 144,062 -0.03(-1.14%)
Mar 06, 2015 2.670 2.740 2.620 2.630 151,905 -0.08(-2.95%)
Mar 05, 2015 2.710 2.740 2.700 2.710 79,107 -0.01(-0.37%)
Mar 04, 2015 2.800 2.820 2.674 2.720 136,519 -0.10(-3.55%)
Mar 03, 2015 2.830 2.910 2.810 2.820 75,241 -0.03(-1.05%)
Mar 02, 2015 2.840 2.920 2.810 2.850 147,450 +0.02(+0.71%)
Feb 27, 2015 2.870 2.900 2.830 2.830 100,915 -0.06(-2.08%)
Feb 26, 2015 2.880 2.940 2.870 2.890 70,909 -0.01(-0.34%)
Feb 25, 2015 2.900 2.920 2.820 2.900 77,855 +0.02(+0.69%)
Feb 24, 2015 2.880 2.980 2.850 2.880 132,118 +0.02(+0.70%)
Feb 23, 2015 2.740 2.880 2.740 2.860 227,845 +0.13(+4.76%)
Feb 20, 2015 2.770 2.770 2.720 2.730 143,554 -0.03(-1.09%)
Feb 19, 2015 2.760 2.820 2.730 2.760 87,357 -0.01(-0.36%)
Feb 18, 2015 2.790 2.820 2.730 2.770 92,674 -0.03(-1.07%)
Feb 17, 2015 2.790 2.840 2.760 2.800 84,942 +0.00(+0.00%)
Feb 13, 2015 2.740 2.800 2.800 2.800 182,200 +0.06(+2.19%)
Feb 12, 2015 2.710 2.800 2.700 2.740 107,590 +0.06(+2.24%)
Feb 11, 2015 2.660 2.710 2.640 2.680 57,156 +0.01(+0.37%)
Feb 10, 2015 2.720 2.745 2.640 2.670 141,715 -0.02(-0.74%)
Feb 09, 2015 2.740 2.800 2.675 2.690 116,952 -0.05(-1.82%)
Feb 06, 2015 2.750 2.790 2.720 2.740 151,674 +0.00(+0.00%)
Feb 05, 2015 2.730 2.780 2.710 2.740 118,035 +0.01(+0.37%)
Feb 04, 2015 2.740 2.795 2.710 2.730 229,733 -0.05(-1.80%)
Feb 03, 2015 2.740 2.830 2.680 2.780 279,967 +0.10(+3.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.