Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Shaw Communications Inc (TSV: SJR-A )

40.42 UNCHANGED
Last Price Updated: 10:04 AM EDT, Apr 4, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 34.99 34.99 34.99 34.99 100 +1.19(+3.52%)
Apr 27, 2015 33.80 33.80 33.80 0 -1.35(-3.84%)
Apr 24, 2015 35.16 35.16 35.15 35.15 305 +0.00(+0.00%)
Apr 17, 2015 35.15 35.15 35.15 0 -0.35(-0.99%)
Apr 15, 2015 35.50 35.50 35.50 0 -0.18(-0.50%)
Apr 10, 2015 35.68 35.68 35.68 0 -0.82(-2.25%)
Apr 09, 2015 36.50 36.50 36.50 36.50 600 +0.00(+0.00%)
Apr 08, 2015 36.50 36.50 36.50 36.50 200 -0.59(-1.59%)
Apr 07, 2015 37.09 37.09 37.09 37.09 100 -0.19(-0.51%)
Mar 24, 2015 37.28 37.28 37.28 0 +0.01(+0.03%)
Mar 23, 2015 37.27 37.27 37.27 37.27 100 -0.38(-1.01%)
Mar 20, 2015 37.05 37.65 37.05 37.65 350 +0.75(+2.03%)
Mar 18, 2015 36.90 36.90 36.90 4 -0.80(-2.12%)
Mar 17, 2015 36.43 37.70 36.43 37.70 614 +2.01(+5.63%)
Mar 13, 2015 35.69 35.69 35.69 0 +2.19(+6.54%)
Mar 09, 2015 33.50 33.50 33.50 0 -1.51(-4.31%)
Mar 05, 2015 35.01 35.01 35.01 0 +1.00(+2.94%)
Mar 03, 2015 34.01 34.01 34.01 50 -2.99(-8.08%)
Mar 02, 2015 36.50 37.00 36.50 37.00 716 -0.22(-0.59%)
Feb 25, 2015 37.22 37.22 37.22 0 +1.73(+4.87%)
Feb 24, 2015 35.49 35.49 35.49 35.49 100 +1.89(+5.63%)
Feb 19, 2015 33.60 33.60 33.60 98 -1.40(-4.00%)
Feb 18, 2015 35.00 35.00 35.00 35.00 350 +1.00(+2.94%)
Feb 17, 2015 33.50 34.00 33.50 34.00 350 -0.51(-1.48%)
Feb 13, 2015 34.51 34.51 34.51 0 -1.74(-4.80%)
Feb 12, 2015 36.25 36.25 36.25 36.25 200 -1.53(-4.05%)
Feb 06, 2015 37.78 37.78 37.78 66 -0.05(-0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.