Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

VS -1X VIX Mid Term (NQ: ZIV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 44.25 44.48 43.51 43.95 67,453 -0.62(-1.39%)
Apr 29, 2015 44.50 44.71 44.20 44.57 13,365 -0.37(-0.82%)
Apr 28, 2015 44.43 44.99 43.56 44.94 28,220 +0.71(+1.61%)
Apr 27, 2015 44.90 45.05 44.18 44.23 26,389 -0.60(-1.34%)
Apr 24, 2015 44.66 44.91 44.59 44.83 22,016 +0.13(+0.29%)
Apr 23, 2015 44.38 44.81 44.38 44.70 51,920 +0.35(+0.79%)
Apr 22, 2015 44.34 44.63 44.08 44.35 13,054 +0.16(+0.37%)
Apr 21, 2015 44.69 44.69 44.00 44.19 37,357 +0.01(+0.01%)
Apr 20, 2015 43.94 44.24 43.91 44.18 41,271 +0.70(+1.61%)
Apr 17, 2015 43.71 43.72 42.96 43.48 52,859 -0.66(-1.50%)
Apr 16, 2015 43.90 44.50 43.74 44.14 70,368 +0.19(+0.43%)
Apr 15, 2015 43.90 44.36 43.90 43.95 35,659 +0.35(+0.80%)
Apr 14, 2015 43.68 44.05 43.45 43.60 23,756 -0.41(-0.93%)
Apr 13, 2015 44.70 45.17 43.84 44.01 50,798 -0.45(-1.01%)
Apr 10, 2015 43.45 44.62 43.45 44.46 47,205 +1.07(+2.47%)
Apr 09, 2015 42.92 43.39 42.48 43.39 27,819 +0.50(+1.17%)
Apr 08, 2015 43.00 43.13 42.76 42.89 25,909 +0.29(+0.68%)
Apr 07, 2015 42.77 42.99 42.60 42.60 6,547 +0.00(+0.00%)
Apr 06, 2015 41.57 42.82 41.57 42.60 43,133 +0.72(+1.72%)
Apr 02, 2015 41.72 41.88 41.88 41.88 46,900 +0.08(+0.19%)
Apr 01, 2015 42.00 42.03 41.35 41.80 77,631 -0.28(-0.67%)
Mar 31, 2015 42.34 42.46 41.96 42.08 20,134 -0.41(-0.96%)
Mar 30, 2015 42.66 42.84 42.45 42.49 39,353 +0.35(+0.83%)
Mar 27, 2015 41.91 42.42 41.91 42.14 14,194 +0.21(+0.50%)
Mar 26, 2015 41.37 42.17 41.30 41.93 35,112 +0.25(+0.60%)
Mar 25, 2015 42.65 42.87 41.62 41.68 18,284 -0.92(-2.16%)
Mar 24, 2015 42.75 43.25 42.55 42.60 20,476 -0.22(-0.51%)
Mar 23, 2015 42.53 43.16 42.53 42.82 23,641 +0.45(+1.06%)
Mar 20, 2015 42.84 43.35 42.37 42.37 24,580 -0.25(-0.59%)
Mar 19, 2015 42.35 43.00 42.31 42.62 17,618 -0.58(-1.34%)
Mar 18, 2015 42.25 43.34 41.82 43.20 28,851 +0.88(+2.08%)
Mar 17, 2015 42.36 42.51 41.95 42.32 29,182 -0.15(-0.35%)
Mar 16, 2015 42.29 42.86 42.20 42.47 37,603 +0.56(+1.34%)
Mar 13, 2015 42.45 42.45 41.26 41.91 24,723 -0.56(-1.32%)
Mar 12, 2015 42.00 42.56 41.75 42.47 24,664 +1.04(+2.51%)
Mar 11, 2015 41.67 41.97 41.14 41.43 30,850 -0.41(-0.98%)
Mar 10, 2015 42.17 42.19 41.50 41.84 89,076 -1.23(-2.86%)
Mar 09, 2015 43.18 43.18 42.72 43.07 31,336 +0.43(+1.01%)
Mar 06, 2015 43.19 43.50 42.35 42.64 47,637 -0.86(-1.98%)
Mar 05, 2015 43.08 43.50 43.00 43.50 219,424 +0.52(+1.22%)
Mar 04, 2015 42.56 43.08 42.20 42.98 34,364 -0.05(-0.13%)
Mar 03, 2015 43.27 43.27 42.47 43.03 34,757 -0.22(-0.51%)
Mar 02, 2015 42.60 43.25 42.41 43.25 71,379 +0.69(+1.62%)
Feb 27, 2015 42.29 42.83 42.26 42.56 60,213 +0.38(+0.90%)
Feb 26, 2015 41.99 42.61 41.71 42.18 28,259 +0.12(+0.29%)
Feb 25, 2015 41.99 42.95 41.84 42.06 40,180 -0.12(-0.28%)
Feb 24, 2015 40.99 42.27 40.99 42.18 35,141 +1.22(+2.98%)
Feb 23, 2015 40.84 41.20 40.78 40.96 34,645 -0.14(-0.34%)
Feb 20, 2015 40.13 41.38 39.93 41.10 37,104 +0.79(+1.96%)
Feb 19, 2015 40.25 40.60 40.10 40.31 10,600 -0.22(-0.54%)
Feb 18, 2015 40.28 40.60 40.05 40.53 18,927 +0.14(+0.35%)
Feb 17, 2015 40.75 40.93 40.20 40.39 128,698 -0.39(-0.96%)
Feb 13, 2015 40.60 40.78 40.78 40.78 34,200 +0.37(+0.92%)
Feb 12, 2015 39.35 40.45 39.35 40.41 33,855 +1.35(+3.46%)
Feb 11, 2015 38.82 39.12 38.64 39.06 16,391 +0.08(+0.21%)
Feb 10, 2015 38.99 39.10 38.52 38.98 18,449 +0.52(+1.35%)
Feb 09, 2015 38.22 38.62 38.02 38.46 38,942 -0.15(-0.39%)
Feb 06, 2015 39.99 39.99 38.33 38.61 29,477 -1.06(-2.67%)
Feb 05, 2015 39.00 39.70 39.00 39.67 16,429 +0.90(+2.32%)
Feb 04, 2015 39.32 39.81 38.76 38.77 84,058 -0.90(-2.27%)
Feb 03, 2015 39.19 39.71 38.92 39.67 49,207 +0.68(+1.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.