Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wpx Energy Inc (NY: WPX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 13.63 14.07 13.19 13.75 5,721,613 +0.17(+1.25%)
Apr 29, 2015 13.08 13.63 12.90 13.58 4,292,694 +0.42(+3.19%)
Apr 28, 2015 12.94 13.19 12.76 13.16 3,732,914 +0.26(+2.02%)
Apr 27, 2015 13.27 13.31 12.87 12.90 3,498,657 -0.29(-2.20%)
Apr 24, 2015 13.24 13.39 12.98 13.19 3,857,619 -0.14(-1.05%)
Apr 23, 2015 13.47 13.61 13.23 13.33 3,491,793 -0.07(-0.52%)
Apr 22, 2015 13.23 13.65 12.92 13.40 5,023,130 +0.16(+1.21%)
Apr 21, 2015 13.88 13.88 13.07 13.24 3,857,301 -0.56(-4.06%)
Apr 20, 2015 13.34 13.89 13.30 13.80 4,159,236 +0.44(+3.29%)
Apr 17, 2015 13.86 14.07 13.27 13.36 4,390,487 -0.61(-4.37%)
Apr 16, 2015 13.96 14.26 13.74 13.97 4,860,000 -0.07(-0.50%)
Apr 15, 2015 13.70 14.25 13.44 14.04 4,642,137 +0.58(+4.31%)
Apr 14, 2015 13.03 13.49 12.98 13.46 3,810,228 +0.59(+4.58%)
Apr 13, 2015 13.15 13.19 12.72 12.87 3,846,655 -0.06(-0.46%)
Apr 10, 2015 12.85 13.04 12.61 12.93 3,431,277 +0.17(+1.33%)
Apr 09, 2015 12.42 13.09 12.41 12.76 5,894,504 +0.45(+3.66%)
Apr 08, 2015 12.58 12.82 12.26 12.31 6,351,931 -0.15(-1.20%)
Apr 07, 2015 12.25 12.82 12.11 12.46 5,657,945 +0.18(+1.47%)
Apr 06, 2015 11.82 12.33 11.64 12.28 6,379,785 +0.54(+4.60%)
Apr 02, 2015 11.05 11.74 11.74 11.74 5,128,200 +0.55(+4.92%)
Apr 01, 2015 11.00 11.50 11.00 11.19 6,605,944 +0.26(+2.38%)
Mar 31, 2015 10.53 11.03 10.51 10.93 6,134,157 +0.28(+2.63%)
Mar 30, 2015 10.80 10.95 10.33 10.65 6,740,429 -0.05(-0.47%)
Mar 27, 2015 10.90 10.99 10.65 10.70 5,026,662 -0.32(-2.90%)
Mar 26, 2015 11.40 11.73 10.91 11.02 5,108,454 -0.19(-1.69%)
Mar 25, 2015 11.33 11.52 11.08 11.21 4,213,809 -0.05(-0.44%)
Mar 24, 2015 10.88 11.29 10.70 11.26 3,028,643 +0.33(+3.02%)
Mar 23, 2015 11.10 11.40 10.89 10.93 4,983,780 -0.16(-1.44%)
Mar 20, 2015 11.06 11.39 10.93 11.09 6,011,884 +0.16(+1.46%)
Mar 19, 2015 11.08 11.17 10.66 10.93 4,275,570 -0.53(-4.62%)
Mar 18, 2015 10.45 11.59 10.42 11.46 4,538,233 +0.84(+7.91%)
Mar 17, 2015 10.68 10.88 10.40 10.62 4,537,654 -0.14(-1.30%)
Mar 16, 2015 10.89 10.89 10.19 10.76 4,531,554 -0.15(-1.37%)
Mar 13, 2015 10.51 10.95 10.36 10.91 4,749,782 +0.21(+1.96%)
Mar 12, 2015 11.08 11.15 10.57 10.70 4,250,498 -0.33(-2.99%)
Mar 11, 2015 10.92 11.04 10.71 11.03 3,906,250 +0.17(+1.57%)
Mar 10, 2015 11.17 11.38 10.81 10.86 4,672,372 -0.51(-4.49%)
Mar 09, 2015 11.31 11.93 11.15 11.37 7,541,770 +0.05(+0.44%)
Mar 06, 2015 10.89 11.34 10.81 11.32 4,693,088 +0.28(+2.54%)
Mar 05, 2015 11.02 11.21 10.71 11.04 3,432,191 -0.07(-0.63%)
Mar 04, 2015 10.75 11.35 10.62 11.11 6,028,915 +0.43(+4.03%)
Mar 03, 2015 10.80 11.10 10.61 10.68 6,112,589 -0.09(-0.84%)
Mar 02, 2015 10.78 10.85 10.51 10.77 6,343,360 -0.01(-0.09%)
Feb 27, 2015 10.86 11.06 10.43 10.78 6,380,248 +0.03(+0.28%)
Feb 26, 2015 12.09 12.21 10.61 10.75 9,667,383 -1.19(-9.97%)
Feb 25, 2015 11.64 11.98 11.60 11.94 4,028,654 +0.32(+2.75%)
Feb 24, 2015 11.99 12.20 11.53 11.62 3,830,956 -0.23(-1.94%)
Feb 23, 2015 11.84 11.97 11.48 11.85 4,251,224 -0.23(-1.90%)
Feb 20, 2015 12.35 12.58 11.98 12.08 4,203,565 -0.22(-1.79%)
Feb 19, 2015 11.93 12.53 11.85 12.30 6,050,091 +0.00(+0.00%)
Feb 18, 2015 12.38 12.93 12.24 12.30 5,021,189 -0.30(-2.38%)
Feb 17, 2015 12.50 12.80 12.21 12.60 6,100,499 +0.00(+0.00%)
Feb 13, 2015 12.82 12.60 12.60 12.60 9,233,100 -0.04(-0.32%)
Feb 12, 2015 12.67 12.79 12.34 12.64 4,015,178 +0.25(+2.02%)
Feb 11, 2015 12.12 12.51 11.66 12.39 3,963,123 -0.02(-0.16%)
Feb 10, 2015 12.73 12.79 12.06 12.41 4,965,851 -0.30(-2.36%)
Feb 09, 2015 13.27 13.44 12.63 12.71 5,651,703 -0.43(-3.27%)
Feb 06, 2015 13.43 13.55 12.86 13.14 4,138,783 -0.18(-1.35%)
Feb 05, 2015 12.99 13.40 12.80 13.32 7,703,513 +0.48(+3.74%)
Feb 04, 2015 12.36 13.06 12.22 12.84 6,854,853 +0.06(+0.47%)
Feb 03, 2015 12.22 12.85 12.04 12.78 7,245,367 +0.82(+6.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.