Indicators

Wingstop Inc (NQ: WING )

384.32 -0.47 (-0.12%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	19.93	20.36	19.77	20.34	176,552	+0.64(+3.27%)
Jun 29, 2015	20.15	20.15	19.66	19.70	316,634	-0.54(-2.65%)
Jun 26, 2015	20.24	20.35	19.83	20.24	611,822	+0.21(+1.04%)
Jun 25, 2015	20.45	20.97	19.97	20.03	301,495	-0.27(-1.31%)
Jun 24, 2015	20.59	20.73	20.06	20.29	317,093	-0.30(-1.46%)
Jun 23, 2015	20.45	20.99	20.31	20.59	362,324	+0.14(+0.67%)
Jun 22, 2015	21.12	21.14	20.41	20.46	250,843	-0.56(-2.66%)
Jun 19, 2015	20.74	21.23	20.74	21.02	275,346	+0.49(+2.41%)
Jun 18, 2015	19.59	20.92	19.34	20.52	772,747	+0.27(+1.31%)
Jun 17, 2015	21.07	21.40	20.11	20.26	790,046	-1.00(-4.72%)
Jun 16, 2015	21.51	21.92	21.14	21.26	535,059	-0.62(-2.85%)
Jun 15, 2015	22.13	22.13	20.41	21.88	1,429,043	-0.03(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.