Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2015 42.09 42.67 42.09 42.37 62,928 +0.33(+0.78%)
Jul 30, 2015 41.73 42.13 41.51 42.04 23,432 +0.13(+0.31%)
Jul 29, 2015 41.84 41.93 41.63 41.91 80,641 +0.03(+0.07%)
Jul 28, 2015 41.55 41.97 41.20 41.88 38,452 +0.38(+0.92%)
Jul 27, 2015 41.63 41.73 41.32 41.50 34,427 -0.38(-0.91%)
Jul 24, 2015 42.64 42.70 41.88 41.88 54,567 -0.62(-1.46%)
Jul 23, 2015 43.02 43.17 42.37 42.50 95,965 -0.35(-0.82%)
Jul 22, 2015 42.41 42.97 42.33 42.85 58,914 +0.30(+0.71%)
Jul 21, 2015 42.93 42.93 42.26 42.55 115,524 -0.22(-0.51%)
Jul 20, 2015 42.96 42.96 42.62 42.77 128,801 -0.02(-0.05%)
Jul 17, 2015 42.90 42.90 42.58 42.79 117,539 -0.00(-0.00%)
Jul 16, 2015 42.71 42.86 42.53 42.79 181,926 +0.47(+1.11%)
Jul 15, 2015 42.70 42.75 42.32 42.32 72,409 -0.31(-0.73%)
Jul 14, 2015 42.13 42.65 42.13 42.63 72,243 +0.45(+1.07%)
Jul 13, 2015 41.89 42.25 41.89 42.18 95,259 +0.58(+1.39%)
Jul 10, 2015 41.39 41.62 41.21 41.60 63,129 +0.80(+1.96%)
Jul 09, 2015 40.98 41.12 40.79 40.80 100,379 +0.24(+0.59%)
Jul 08, 2015 40.94 41.07 40.34 40.56 51,489 -0.69(-1.67%)
Jul 07, 2015 41.46 41.46 40.38 41.25 66,468 -0.09(-0.22%)
Jul 06, 2015 40.83 41.60 40.83 41.34 19,575 +0.08(+0.19%)
Jul 02, 2015 41.77 41.26 41.26 41.26 50,800 -0.29(-0.70%)
Jul 01, 2015 41.95 41.95 41.34 41.55 76,166 +0.08(+0.19%)
Jun 30, 2015 41.38 41.56 41.17 41.47 36,780 +0.55(+1.33%)
Jun 29, 2015 41.75 41.84 40.86 40.92 81,556 -1.10(-2.61%)
Jun 26, 2015 42.30 42.44 41.81 42.02 63,100 -0.22(-0.52%)
Jun 25, 2015 42.43 42.43 42.01 42.24 42,750 -0.02(-0.05%)
Jun 24, 2015 42.67 42.79 42.18 42.26 106,778 -0.47(-1.10%)
Jun 23, 2015 42.65 42.84 42.47 42.73 28,074 +0.12(+0.28%)
Jun 22, 2015 42.55 42.70 42.45 42.61 70,273 +0.23(+0.54%)
Jun 19, 2015 42.42 42.67 42.36 42.38 40,525 -0.06(-0.14%)
Jun 18, 2015 41.94 42.54 41.84 42.44 49,654 +0.71(+1.70%)
Jun 17, 2015 41.74 41.95 41.58 41.73 34,288 +0.01(+0.02%)
Jun 16, 2015 41.30 41.73 41.28 41.72 63,256 +0.43(+1.04%)
Jun 15, 2015 41.02 41.24 40.80 41.29 31,390 -0.15(-0.36%)
Jun 12, 2015 41.52 41.52 41.28 41.44 26,434 -0.11(-0.26%)
Jun 11, 2015 41.56 41.76 41.53 41.55 19,756 +0.04(+0.10%)
Jun 10, 2015 41.11 41.59 40.99 41.51 23,380 +0.50(+1.22%)
Jun 09, 2015 41.17 41.17 40.66 41.01 48,886 -0.24(-0.58%)
Jun 08, 2015 41.47 41.47 41.13 41.25 36,307 -0.17(-0.41%)
Jun 05, 2015 40.86 41.42 40.85 41.42 68,800 +0.47(+1.15%)
Jun 04, 2015 41.31 41.42 40.87 40.95 31,737 -0.59(-1.42%)
Jun 03, 2015 41.16 41.60 41.16 41.54 20,958 +0.45(+1.10%)
Jun 02, 2015 41.08 41.34 40.90 41.09 26,548 -0.10(-0.24%)
Jun 01, 2015 41.37 41.40 40.82 41.19 49,159 +0.06(+0.15%)
May 29, 2015 41.32 41.39 40.88 41.13 39,699 -0.21(-0.51%)
May 28, 2015 41.33 41.34 41.05 41.34 30,958 -0.09(-0.22%)
May 27, 2015 40.85 41.43 40.75 41.43 21,266 +0.63(+1.54%)
May 26, 2015 40.89 40.89 40.53 40.80 25,593 -0.36(-0.87%)
May 22, 2015 41.19 41.16 41.16 41.16 44,400 -0.18(-0.44%)
May 21, 2015 41.50 41.58 41.14 41.34 31,908 -0.13(-0.31%)
May 20, 2015 41.39 41.65 41.19 41.47 46,777 +0.12(+0.29%)
May 19, 2015 41.34 41.47 41.18 41.35 53,815 +0.12(+0.29%)
May 18, 2015 40.59 41.34 40.54 41.23 60,400 +0.53(+1.30%)
May 15, 2015 40.79 40.79 40.55 40.70 29,183 -0.12(-0.29%)
May 14, 2015 40.67 40.88 40.21 40.82 63,815 +0.35(+0.86%)
May 13, 2015 40.46 40.64 40.26 40.47 38,713 +0.12(+0.30%)
May 12, 2015 40.29 40.53 39.87 40.35 25,215 +0.02(+0.05%)
May 11, 2015 40.31 40.74 40.31 40.33 29,615 +0.04(+0.10%)
May 08, 2015 40.41 40.60 40.20 40.29 77,454 +0.26(+0.65%)
May 07, 2015 39.65 40.11 39.46 40.03 96,006 +0.37(+0.93%)
May 06, 2015 39.63 39.70 39.40 39.66 30,568 +0.25(+0.63%)
May 05, 2015 40.12 40.15 39.30 39.41 56,211 -0.74(-1.84%)
May 04, 2015 39.98 40.55 39.98 40.15 36,263 +0.17(+0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.