Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Endurance Int Group (NQ: EIGI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2015 20.08 20.37 19.87 20.21 842,991 +0.09(+0.45%)
Jul 30, 2015 20.24 20.37 20.01 20.12 397,689 -0.22(-1.08%)
Jul 29, 2015 20.52 20.89 20.19 20.34 509,465 -0.27(-1.31%)
Jul 28, 2015 20.31 20.71 19.83 20.61 295,309 +0.41(+2.03%)
Jul 27, 2015 20.27 20.58 19.94 20.20 562,655 -0.21(-1.03%)
Jul 24, 2015 20.77 21.09 20.19 20.41 567,602 -0.50(-2.39%)
Jul 23, 2015 21.66 21.89 20.83 20.91 777,353 -0.65(-3.01%)
Jul 22, 2015 21.35 21.70 21.33 21.56 244,014 +0.07(+0.33%)
Jul 21, 2015 21.61 21.95 21.39 21.49 417,822 -0.13(-0.60%)
Jul 20, 2015 21.69 21.74 21.39 21.62 376,779 -0.08(-0.37%)
Jul 17, 2015 21.54 21.89 21.50 21.70 451,630 +0.25(+1.17%)
Jul 16, 2015 21.34 22.17 21.30 21.45 406,700 +0.20(+0.94%)
Jul 15, 2015 21.54 22.05 20.64 21.25 536,993 -0.32(-1.48%)
Jul 14, 2015 21.44 22.37 21.19 21.57 600,751 +0.18(+0.84%)
Jul 13, 2015 21.17 21.48 19.77 21.39 410,265 +0.20(+0.94%)
Jul 10, 2015 20.69 21.43 20.56 21.19 440,737 +0.70(+3.42%)
Jul 09, 2015 20.30 20.58 20.28 20.49 336,841 +0.45(+2.25%)
Jul 08, 2015 20.26 20.51 19.89 20.04 432,392 -0.36(-1.76%)
Jul 07, 2015 20.58 20.58 19.54 20.40 546,861 -0.15(-0.73%)
Jul 06, 2015 19.73 20.55 19.62 20.55 569,869 +0.64(+3.21%)
Jul 02, 2015 20.73 19.91 19.91 19.91 575,100 -0.83(-4.00%)
Jul 01, 2015 20.75 21.24 20.37 20.74 543,937 +0.08(+0.39%)
Jun 30, 2015 20.08 20.78 19.86 20.66 632,506 +0.66(+3.30%)
Jun 29, 2015 20.25 20.53 19.88 20.00 560,322 -0.40(-1.96%)
Jun 26, 2015 20.79 20.87 20.23 20.40 4,841,003 -0.41(-1.97%)
Jun 25, 2015 20.58 21.10 20.43 20.81 551,648 +0.22(+1.07%)
Jun 24, 2015 21.59 21.77 20.53 20.59 916,678 -1.07(-4.94%)
Jun 23, 2015 21.26 21.75 21.20 21.66 520,828 +0.37(+1.74%)
Jun 22, 2015 21.51 21.94 21.27 21.29 751,856 -0.24(-1.11%)
Jun 19, 2015 21.59 21.96 21.36 21.53 732,289 -0.15(-0.69%)
Jun 18, 2015 21.07 21.70 20.94 21.68 331,329 +0.61(+2.90%)
Jun 17, 2015 20.94 21.39 20.94 21.07 403,318 +0.16(+0.77%)
Jun 16, 2015 20.95 21.12 20.47 20.91 469,432 -0.02(-0.10%)
Jun 15, 2015 20.40 20.96 19.78 20.93 560,447 +0.45(+2.20%)
Jun 12, 2015 20.85 20.96 20.46 20.48 240,003 -0.44(-2.10%)
Jun 11, 2015 20.89 21.28 20.77 20.92 315,167 +0.13(+0.63%)
Jun 10, 2015 20.71 21.15 20.64 20.79 566,985 +0.06(+0.29%)
Jun 09, 2015 20.40 20.77 20.17 20.73 477,400 +0.35(+1.72%)
Jun 08, 2015 20.24 20.50 20.07 20.38 498,606 +0.13(+0.64%)
Jun 05, 2015 20.38 20.47 20.16 20.25 450,092 -0.15(-0.74%)
Jun 04, 2015 20.35 20.46 20.14 20.40 509,473 -0.09(-0.44%)
Jun 03, 2015 20.49 20.60 20.32 20.49 542,061 +0.09(+0.44%)
Jun 02, 2015 19.86 20.70 19.70 20.40 864,343 +0.36(+1.80%)
Jun 01, 2015 20.37 20.37 19.97 20.04 538,511 -0.29(-1.43%)
May 29, 2015 20.48 20.50 20.14 20.33 748,540 -0.21(-1.02%)
May 28, 2015 20.41 20.58 20.18 20.54 452,358 +0.05(+0.24%)
May 27, 2015 20.43 20.71 20.28 20.49 447,823 +0.11(+0.54%)
May 26, 2015 20.66 20.80 20.29 20.38 407,107 -0.42(-2.02%)
May 22, 2015 21.05 20.80 20.80 20.80 604,500 -0.26(-1.23%)
May 21, 2015 21.42 21.46 21.03 21.06 331,140 -0.35(-1.63%)
May 20, 2015 21.68 21.70 21.37 21.41 542,627 -0.20(-0.93%)
May 19, 2015 21.00 21.61 20.96 21.61 404,799 +0.58(+2.76%)
May 18, 2015 20.76 21.10 20.49 21.03 515,783 +0.13(+0.62%)
May 15, 2015 20.93 21.07 20.54 20.90 725,659 -0.06(-0.29%)
May 14, 2015 20.77 20.96 20.58 20.96 564,259 +0.21(+1.01%)
May 13, 2015 21.03 21.07 20.56 20.75 512,926 -0.27(-1.28%)
May 12, 2015 20.42 21.06 20.12 21.02 983,188 +0.45(+2.19%)
May 11, 2015 20.89 21.19 20.54 20.57 818,615 -0.39(-1.86%)
May 08, 2015 21.18 21.41 20.83 20.96 1,197,657 +0.03(+0.14%)
May 07, 2015 20.07 21.79 20.03 20.93 1,628,904 +0.90(+4.49%)
May 06, 2015 20.00 20.48 19.48 20.03 1,084,301 +0.49(+2.51%)
May 05, 2015 19.40 22.65 18.66 19.54 1,998,850 -0.47(-2.35%)
May 04, 2015 19.08 20.76 18.86 20.01 2,100,530 +0.83(+4.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.