Indicators

Quantshares Hedged Dividend Income ETF (NY: DIVA )

26.22 UNCHANGED

Last Price Updated: 8:00 PM EDT, Jun 13, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2015	17.27	17.27	17.27	17.27	1	-0.31(-1.77%)
Sep 21, 2015	17.71	17.71	17.54	17.58	3	-0.01(-0.05%)
Sep 14, 2015	17.59	17.59	17.59	17.59	15	+0.39(+2.28%)
Sep 10, 2015	17.19	17.19	17.19	17.19	132	-0.11(-0.65%)
Aug 25, 2015	17.31	17.31	17.31	17.31	132	+0.93(+5.67%)
Aug 24, 2015	16.38	16.38	16.38	16.38	728	-1.51(-8.44%)
Aug 13, 2015	17.88	17.89	17.89	17.89	264	+0.11(+0.59%)
Aug 12, 2015	17.83	17.83	17.78	17.78	1,324	+0.11(+0.60%)
Aug 06, 2015	17.61	17.68	17.68	17.68	16,561	-0.06(-0.34%)
Aug 05, 2015	17.77	18.11	17.74	17.74	24,247	-0.17(-0.96%)
Aug 03, 2015	17.90	17.91	17.91	17.91	1,324	-0.05(-0.26%)
Jul 31, 2015	17.96	17.96	17.96	17.96	2,649	+0.29(+1.67%)
Jul 24, 2015	17.79	17.79	17.64	17.66	82	-0.38(-2.09%)
Jul 20, 2015	18.04	18.04	18.04	18.04	1	-0.11(-0.59%)
Jul 13, 2015	18.18	18.14	18.14	18.14	1,059	+0.03(+0.17%)
Jul 10, 2015	18.11	18.12	18.11	18.11	927	+0.09(+0.50%)
Jul 09, 2015	18.09	18.16	18.02	18.02	1,987	-0.13(-0.71%)
Jul 07, 2015	18.02	18.21	18.02	18.15	2	+0.24(+1.35%)
Jul 06, 2015	17.91	17.91	17.91	17.91	662	-0.05(-0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.