Indicators

Harbor Disruptive Innovation ETF (OP: INNO )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015		0.0070	0.0070	0.0070	0	-0.00(-36.36%)
Sep 28, 2015		0.0110	0.0110	0.0110	0	+0.00(+0.00%)
Sep 24, 2015		0.0110	0.0110	0.0110	0	+0.00(+0.00%)
Sep 14, 2015		0.0110	0.0110	0.0110	0	-0.00(-0.81%)
Sep 02, 2015		0.0111	0.0111	0.0111	0	+0.00(+0.82%)
Sep 01, 2015	0.0110	0.0110	0.0110	0.0110	12,000	+0.00(+0.00%)
Aug 28, 2015		0.0110	0.0110	0.0110	0	-0.00(-0.90%)
Aug 27, 2015	0.0110	0.0111	0.0110	0.0111	9,300	+0.00(+11.00%)
Aug 21, 2015		0.0100	0.0100	0.0100	0	-0.00(-9.09%)
Aug 20, 2015	0.0110	0.0110	0.0110	0.0110	2,500	-0.01(-31.25%)
Aug 18, 2015		0.0160	0.0160	0.0160	0	+0.01(+77.78%)
Aug 12, 2015		0.0090	0.0090	0.0090	0	-0.00(-18.18%)
Aug 06, 2015		0.0110	0.0110	0.0110	0	+0.00(+0.00%)
Jul 29, 2015		0.0110	0.0110	0.0110	0	+0.00(+0.00%)
Jul 28, 2015	0.0116	0.0116	0.0110	0.0110	4,000	-0.00(-8.33%)
Jul 20, 2015		0.0120	0.0120	0.0120	0	-0.00(-14.29%)
Jul 17, 2015	0.0140	0.0140	0.0140	0.0140	12,000	-0.00(-0.71%)
Jul 09, 2015		0.0141	0.0141	0.0141	0	-0.00(-6.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.