Indicators

Sit Rising Rate ETF (NY: RISE )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 26, 2015	24.52	24.52	24.52	24.52	500	+0.02(+0.10%)
Mar 20, 2015	24.50	24.50	24.50	24.50	200	-0.32(-1.29%)
Mar 17, 2015	24.82	24.82	24.82	24.82	300	+0.01(+0.03%)
Mar 13, 2015	24.81	24.81	24.81	24.81	200	-0.10(-0.41%)
Mar 10, 2015	24.93	24.91	24.91	24.91	3,300	-0.14(-0.54%)
Mar 09, 2015	25.08	25.08	25.05	25.05	828	-0.09(-0.36%)
Mar 06, 2015	25.06	25.17	25.03	25.14	1,183	+0.25(+1.01%)
Mar 05, 2015	24.90	24.92	24.89	24.89	2,110	-0.04(-0.16%)
Mar 03, 2015	24.96	24.93	24.93	24.93	2,000	+0.29(+1.18%)
Mar 02, 2015	24.64	24.64	24.64	24.64	350	-0.08(-0.33%)
Feb 27, 2015	24.72	24.72	24.72	24.72	550	-0.06(-0.23%)
Feb 26, 2015	24.77	24.78	24.76	24.78	801	+0.06(+0.23%)
Feb 24, 2015	24.70	24.72	24.72	24.72	900	-0.18(-0.71%)
Feb 23, 2015	24.90	24.90	24.90	24.90	377	-0.06(-0.23%)
Feb 20, 2015	24.84	24.96	24.84	24.96	1,351	-0.09(-0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.