Best Buy (NY: BBY )

105.57 USD -0.97 (-0.91%)
Official Closing Price Updated: 7:59 PM EST, Dec 4, 2020 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 30, 2015 34.60 35.20 34.30 35.03 4,199,934 +0.57(+1.65%)
Oct 29, 2015 34.94 35.09 34.27 34.46 2,851,030 -0.25(-0.72%)
Oct 28, 2015 34.62 34.93 34.35 34.71 3,403,734 +0.20(+0.58%)
Oct 27, 2015 34.75 34.95 34.07 34.51 2,690,054 -0.24(-0.69%)
Oct 26, 2015 35.18 35.36 34.70 34.75 3,315,701 -0.45(-1.28%)
Oct 23, 2015 35.53 35.78 35.08 35.20 3,807,345 +0.04(+0.11%)
Oct 22, 2015 34.95 35.45 34.81 35.16 2,676,128 +0.32(+0.92%)
Oct 21, 2015 35.47 35.56 34.76 34.84 2,063,368 -0.47(-1.33%)
Oct 20, 2015 35.04 35.55 35.03 35.31 2,431,892 +0.24(+0.68%)
Oct 19, 2015 34.68 35.17 34.60 35.07 2,629,578 +0.37(+1.07%)
Oct 16, 2015 35.51 35.54 34.49 34.70 5,261,992 -0.78(-2.20%)
Oct 15, 2015 34.83 35.49 34.75 35.48 3,432,476 +0.65(+1.87%)
Oct 14, 2015 36.80 37.00 34.74 34.83 6,409,621 -2.21(-5.97%)
Oct 13, 2015 37.01 37.39 36.94 37.04 2,934,371 -0.12(-0.32%)
Oct 12, 2015 37.01 37.49 36.89 37.16 1,888,587 +0.21(+0.57%)
Oct 09, 2015 37.10 37.15 36.62 36.95 2,890,497 -0.30(-0.81%)
Oct 08, 2015 37.21 37.40 36.60 37.25 2,519,978 -0.04(-0.11%)
Oct 07, 2015 37.50 37.60 37.10 37.29 3,317,076 -0.03(-0.08%)
Oct 06, 2015 37.72 37.94 36.99 37.32 3,404,740 -0.36(-0.96%)
Oct 05, 2015 37.97 38.12 37.22 37.68 4,609,294 -0.10(-0.26%)
Oct 02, 2015 36.69 37.78 36.54 37.78 2,430,732 +0.62(+1.67%)
Oct 01, 2015 37.25 37.28 36.58 37.16 3,612,392 +0.04(+0.11%)
Sep 30, 2015 36.45 37.23 36.38 37.12 6,084,678 +1.15(+3.20%)
Sep 29, 2015 35.47 36.07 35.32 35.97 3,986,109 +0.45(+1.27%)
Sep 28, 2015 36.52 36.98 35.41 35.52 3,292,104 -1.01(-2.76%)
Sep 25, 2015 36.72 37.10 36.33 36.53 4,980,364 -0.08(-0.22%)
Sep 24, 2015 36.66 36.78 36.32 36.61 3,657,814 -0.24(-0.65%)
Sep 23, 2015 37.13 37.19 36.66 36.85 2,166,517 -0.12(-0.32%)
Sep 22, 2015 37.25 37.39 36.53 36.97 4,064,710 -0.59(-1.57%)
Sep 21, 2015 37.77 38.06 37.30 37.56 4,539,277 +0.03(+0.08%)
Sep 18, 2015 37.88 38.01 37.47 37.53 6,652,810 -0.70(-1.83%)
Sep 17, 2015 38.96 39.10 38.11 38.23 3,568,667 -0.73(-1.87%)
Sep 16, 2015 38.50 39.00 38.22 38.96 3,243,055 +0.49(+1.27%)
Sep 15, 2015 38.39 38.92 38.31 38.47 5,327,376 -0.01(-0.03%)
Sep 14, 2015 38.05 38.81 37.99 38.48 6,146,855 +0.47(+1.24%)
Sep 11, 2015 37.07 38.18 37.01 38.01 6,799,067 +0.69(+1.85%)
Sep 10, 2015 37.12 37.71 36.90 37.32 4,951,637 -0.20(-0.53%)
Sep 09, 2015 37.99 38.32 37.37 37.52 6,295,541 -0.18(-0.48%)
Sep 08, 2015 37.22 37.75 37.07 37.70 5,387,270 +1.08(+2.95%)
Sep 04, 2015 36.35 36.62 36.62 36.62 3,870,900 -0.10(-0.27%)
Sep 03, 2015 36.48 37.17 36.40 36.72 4,598,535 +0.29(+0.80%)
Sep 02, 2015 36.03 36.43 35.63 36.43 5,380,639 +0.99(+2.79%)
Sep 01, 2015 35.94 36.41 35.19 35.44 5,512,186 -1.30(-3.54%)
Aug 31, 2015 35.94 36.94 35.83 36.74 7,270,815 +0.77(+2.14%)
Aug 28, 2015 35.71 36.28 35.67 35.97 4,669,829 +0.17(+0.47%)
Aug 27, 2015 35.76 36.55 35.05 35.80 9,544,453 +0.55(+1.56%)
Aug 26, 2015 33.93 35.28 33.25 35.25 11,551,512 +2.30(+6.98%)
Aug 25, 2015 33.68 34.45 32.94 32.95 21,250,642 +3.68(+12.57%)
Aug 24, 2015 28.80 30.62 28.32 29.27 8,600,490 -0.91(-3.02%)
Aug 21, 2015 30.96 30.98 29.89 30.18 7,049,281 -1.25(-3.98%)
Aug 20, 2015 31.70 32.05 31.41 31.43 4,228,577 -0.80(-2.48%)
Aug 19, 2015 32.27 32.43 31.80 32.23 2,693,663 -0.19(-0.59%)
Aug 18, 2015 32.40 32.76 32.27 32.42 2,511,154 +0.04(+0.12%)
Aug 17, 2015 32.52 32.78 32.04 32.38 4,700,340 -0.26(-0.80%)
Aug 14, 2015 31.86 32.73 31.75 32.64 3,846,611 +0.93(+2.93%)
Aug 13, 2015 31.69 32.00 31.52 31.71 2,196,269 +0.00(+0.00%)
Aug 12, 2015 31.25 31.76 30.77 31.71 2,593,403 +0.23(+0.73%)
Aug 11, 2015 31.05 31.51 31.04 31.48 2,743,080 +0.19(+0.61%)
Aug 10, 2015 31.05 31.31 30.89 31.29 3,069,976 +0.53(+1.72%)
Aug 07, 2015 31.22 31.26 30.49 30.76 3,400,893 -0.35(-1.13%)
Aug 06, 2015 31.65 31.79 31.00 31.11 4,445,857 -0.89(-2.78%)
Aug 05, 2015 32.02 32.40 31.98 32.00 2,738,520 +0.04(+0.13%)
Aug 04, 2015 31.95 32.23 31.72 31.96 2,819,791 -0.01(-0.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.