Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neptune Wellness Solutions Inc (NQ: NEPT )

0.2000 UNCHANGED
Last Price Updated: 4:00 PM EST, Mar 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2015 1498 1526 1456 1498 106 -28.00(-1.83%)
Oct 29, 2015 1498 1540 1456 1526 100 +0.00(+0.00%)
Oct 28, 2015 1498 1582 1498 1526 60 +0.00(+0.00%)
Oct 27, 2015 1582 1596 1470 1526 63 -56.00(-3.54%)
Oct 26, 2015 1638 1652 1568 1582 19 -28.00(-1.74%)
Oct 23, 2015 1666 1666 1610 1610 99 -56.00(-3.36%)
Oct 22, 2015 1652 1680 1568 1666 202 +14.00(+0.85%)
Oct 21, 2015 1638 1654 1596 1652 92 -14.00(-0.84%)
Oct 20, 2015 1652 1680 1624 1666 96 +14.00(+0.85%)
Oct 19, 2015 1666 1666 1624 1652 26 -28.00(-1.67%)
Oct 16, 2015 1652 1680 1624 1680 13 +0.00(+0.00%)
Oct 15, 2015 1708 1792 1624 1680 172 -56.00(-3.23%)
Oct 14, 2015 1708 1736 1638 1736 54 +70.00(+4.20%)
Oct 13, 2015 1694 1736 1666 1666 87 -42.00(-2.46%)
Oct 12, 2015 1694 1806 1680 1708 32 +41.86(+2.51%)
Oct 09, 2015 1671 1694 1666 1666 49 +28.14(+1.72%)
Oct 08, 2015 1666 1722 1624 1638 119 -42.00(-2.50%)
Oct 07, 2015 1680 1722 1624 1680 105 +0.00(+0.00%)
Oct 06, 2015 1750 1750 1624 1680 55 -42.00(-2.44%)
Oct 05, 2015 1806 1820 1708 1722 94 -70.00(-3.91%)
Oct 02, 2015 1666 1792 1610 1792 129 +126.00(+7.56%)
Oct 01, 2015 1540 1666 1470 1666 66 +126.00(+8.18%)
Sep 30, 2015 1568 1596 1456 1540 124 +0.00(+0.00%)
Sep 29, 2015 1624 1666 1512 1540 150 -84.00(-5.17%)
Sep 28, 2015 1610 1638 1540 1624 148 +0.00(+0.00%)
Sep 25, 2015 1673 1680 1554 1624 191 -14.00(-0.85%)
Sep 24, 2015 1582 1680 1582 1638 95 -14.00(-0.85%)
Sep 23, 2015 1624 1666 1582 1652 44 -28.00(-1.67%)
Sep 22, 2015 1666 1708 1540 1680 221 +28.00(+1.69%)
Sep 21, 2015 1680 1736 1596 1652 151 -14.00(-0.84%)
Sep 18, 2015 1680 1736 1659 1666 79 -42.00(-2.46%)
Sep 17, 2015 1680 1736 1666 1708 101 +42.00(+2.52%)
Sep 16, 2015 1694 1736 1666 1666 40 -42.00(-2.46%)
Sep 15, 2015 1750 1750 1666 1708 135 -42.00(-2.40%)
Sep 14, 2015 1740 1778 1680 1750 52 -14.00(-0.79%)
Sep 11, 2015 1764 1806 1722 1764 37 -14.00(-0.79%)
Sep 10, 2015 1764 1806 1736 1778 39 +28.00(+1.60%)
Sep 09, 2015 1764 1820 1708 1750 54 -14.00(-0.79%)
Sep 08, 2015 1722 1792 1722 1764 24 +14.00(+0.80%)
Sep 04, 2015 1750 1750 1750 1750 22 -18.34(-1.04%)
Sep 03, 2015 1764 1820 1750 1768 48 +4.34(+0.25%)
Sep 02, 2015 1834 1834 1722 1764 57 -41.86(-2.32%)
Sep 01, 2015 1876 1904 1778 1806 40 -70.14(-3.74%)
Aug 31, 2015 1876 1932 1834 1876 92 -14.00(-0.74%)
Aug 28, 2015 1847 2002 1847 1890 23 +28.00(+1.50%)
Aug 27, 2015 1834 1862 1792 1862 37 +42.00(+2.31%)
Aug 26, 2015 1834 1834 1708 1820 55 +41.86(+2.35%)
Aug 25, 2015 1820 1848 1778 1778 38 -55.86(-3.05%)
Aug 24, 2015 1764 1848 1680 1834 64 -126.00(-6.43%)
Aug 21, 2015 2030 2030 1862 1960 80 -126.00(-6.04%)
Aug 20, 2015 1918 2086 1848 2086 67 +112.00(+5.67%)
Aug 19, 2015 2002 2058 1890 1974 37 +0.00(+0.00%)
Aug 18, 2015 1988 2002 1904 1974 146 +0.00(+0.00%)
Aug 17, 2015 1988 2002 1862 1974 130 +0.00(+0.00%)
Aug 14, 2015 2030 2030 1974 1974 41 -42.00(-2.08%)
Aug 13, 2015 2086 2128 2016 2016 37 -70.00(-3.36%)
Aug 12, 2015 2109 2128 2044 2086 57 -28.00(-1.32%)
Aug 11, 2015 2072 2114 2016 2114 55 +28.00(+1.34%)
Aug 10, 2015 2058 2086 1974 2086 64 +28.00(+1.36%)
Aug 07, 2015 2016 2072 1904 2058 79 +28.00(+1.38%)
Aug 06, 2015 2016 2030 1956 2030 50 +0.00(+0.00%)
Aug 05, 2015 1988 2072 1946 2030 120 +84.00(+4.32%)
Aug 04, 2015 1904 1946 1848 1946 102 -14.00(-0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.