Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Border Petroleum Ltd (TSV: BOR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 28, 2015 0.0250 0.0250 0.0250 300 -0.00(-16.67%)
Jan 23, 2015 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
Jan 15, 2015 0.0250 0.0250 0.0250 167 -0.00(-16.67%)
Jan 08, 2015 0.0300 0.0300 0.0300 1,500 -0.01(-14.29%)
Jan 07, 2015 0.0300 0.0350 0.0300 0.0350 54,000 +0.01(+40.00%)
Jan 06, 2015 0.0300 0.0300 0.0250 0.0250 33,050 -0.01(-28.57%)
Jan 05, 2015 0.0300 0.0350 0.0300 0.0350 444,600 +0.02(+75.00%)
Dec 31, 2014 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Dec 29, 2014 0.0200 0.0200 0.0200 325 +0.00(+0.00%)
Dec 23, 2014 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Dec 22, 2014 0.0200 0.0200 0.0200 0.0200 97,550 +0.00(+0.00%)
Dec 19, 2014 0.0200 0.0200 0.0200 0.0200 25,050 +0.00(+0.00%)
Dec 18, 2014 0.0150 0.0250 0.0150 0.0200 485,917 +0.00(+0.00%)
Dec 17, 2014 0.0150 0.0200 0.0150 0.0200 237,000 +0.00(+0.00%)
Dec 15, 2014 0.0200 0.0200 0.0200 0.0200 259,106 +0.00(+0.00%)
Dec 12, 2014 0.0200 0.0200 0.0200 0.0200 331,764 -0.01(-20.00%)
Dec 11, 2014 0.0200 0.0250 0.0200 0.0250 43,000 +0.01(+25.00%)
Dec 10, 2014 0.0200 0.0200 0.0200 0.0200 2,298 +0.00(+0.00%)
Dec 09, 2014 0.0200 0.0300 0.0200 0.0200 109,800 -0.01(-20.00%)
Dec 08, 2014 0.0300 0.0300 0.0250 0.0250 167,600 +0.00(+0.00%)
Dec 04, 2014 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Dec 03, 2014 0.0250 0.0300 0.0250 0.0250 471,899 +0.00(+0.00%)
Dec 02, 2014 0.0250 0.0250 0.0250 0.0250 6,500 +0.00(+0.00%)
Dec 01, 2014 0.0250 0.0250 0.0250 0.0250 25,600 -0.00(-16.67%)
Nov 28, 2014 0.0300 0.0300 0.0300 0.0300 25,500 +0.00(+0.00%)
Nov 27, 2014 0.0250 0.0300 0.0250 0.0300 33,200 +0.00(+0.00%)
Nov 26, 2014 0.0300 0.0300 0.0300 0.0300 6,900 +0.00(+0.00%)
Nov 24, 2014 0.0300 0.0300 0.0300 385 +0.00(+0.00%)
Nov 21, 2014 0.0300 0.0300 0.0250 0.0300 658,000 +0.00(+0.00%)
Nov 20, 2014 0.0300 0.0400 0.0300 0.0300 85,200 -0.01(-14.29%)
Nov 19, 2014 0.0300 0.0350 0.0300 0.0350 178,900 +0.01(+16.67%)
Nov 17, 2014 0.0300 0.0300 0.0300 272 -0.01(-14.29%)
Nov 14, 2014 0.0350 0.0350 0.0350 0.0350 76,000 +0.00(+0.00%)
Nov 13, 2014 0.0350 0.0350 0.0350 0.0350 205,500 +0.00(+0.00%)
Nov 12, 2014 0.0350 0.0350 0.0350 0.0350 4,013 +0.00(+0.00%)
Nov 11, 2014 0.0350 0.0350 0.0350 0.0350 1,730 +0.00(+0.00%)
Nov 07, 2014 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Nov 05, 2014 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.