Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ikonics Corp (NQ: IKNX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 15.40 15.40 15.40 15.40 70 +0.40(+2.67%)
May 28, 2015 15.00 15.05 15.00 15.00 500 -0.20(-1.32%)
May 27, 2015 15.20 15.20 15.20 15.20 125 +0.10(+0.66%)
May 26, 2015 15.10 15.10 15.10 15.10 201 -0.30(-1.95%)
May 19, 2015 14.64 15.40 15.40 15.40 10,700 +1.00(+6.94%)
May 18, 2015 14.33 14.56 14.33 14.40 1,880 -0.08(-0.58%)
May 15, 2015 14.48 14.48 14.48 14.48 300 +0.45(+3.24%)
May 14, 2015 14.03 14.03 14.03 14.03 100 +0.02(+0.15%)
May 12, 2015 14.00 14.01 14.01 14.01 1,500 -0.22(-1.55%)
May 08, 2015 14.24 14.23 14.23 14.23 22 +0.11(+0.78%)
May 07, 2015 14.12 14.12 14.12 14.12 101 -0.15(-1.06%)
May 05, 2015 14.27 14.27 14.27 14.27 50 -0.11(-0.76%)
May 04, 2015 14.39 14.39 14.00 14.38 2,795 +0.35(+2.49%)
May 01, 2015 14.00 14.03 13.75 14.03 3,300 -0.02(-0.14%)
Apr 30, 2015 14.51 14.51 14.00 14.05 1,425 -0.58(-3.96%)
Apr 29, 2015 14.63 14.63 14.20 14.63 1,737 +0.00(+0.00%)
Apr 28, 2015 14.62 14.63 14.62 14.63 1,925 -0.12(-0.81%)
Apr 24, 2015 14.75 14.75 14.75 14.75 11 +0.00(+0.00%)
Apr 22, 2015 14.85 14.75 14.75 14.75 2,900 -0.11(-0.75%)
Apr 16, 2015 14.86 14.86 14.86 14.86 800 -0.19(-1.26%)
Apr 13, 2015 14.91 15.05 15.05 15.05 30 -0.43(-2.78%)
Apr 10, 2015 15.75 15.75 15.48 15.48 306 -0.02(-0.13%)
Apr 09, 2015 15.50 15.50 15.50 15.50 494 +0.55(+3.68%)
Apr 07, 2015 14.75 14.95 14.95 14.95 100 +0.15(+1.01%)
Apr 06, 2015 15.00 15.00 14.75 14.80 2,438 -1.15(-7.21%)
Apr 02, 2015 16.00 15.95 15.95 15.95 1,200 +0.95(+6.33%)
Apr 01, 2015 15.50 15.50 15.00 15.00 1,061 -1.00(-6.25%)
Mar 27, 2015 16.00 16.00 16.00 16.00 100 +0.50(+3.23%)
Mar 26, 2015 15.50 15.50 15.50 15.50 270 +0.50(+3.33%)
Mar 23, 2015 15.51 15.00 15.00 15.00 10,500 -0.50(-3.23%)
Mar 17, 2015 15.75 15.50 15.50 15.50 19 -0.25(-1.59%)
Mar 16, 2015 15.84 15.84 15.75 15.75 2,661 -0.25(-1.56%)
Mar 13, 2015 16.11 16.11 15.50 16.00 7,285 -0.05(-0.31%)
Mar 10, 2015 16.50 16.05 16.05 16.05 1,400 -0.45(-2.73%)
Mar 09, 2015 16.50 16.50 16.50 16.50 101 -0.08(-0.48%)
Mar 06, 2015 16.51 16.58 16.51 16.58 2,200 +0.08(+0.48%)
Mar 05, 2015 16.50 16.55 16.50 16.50 1,475 -0.42(-2.48%)
Mar 04, 2015 15.83 16.92 15.83 16.92 889 +0.08(+0.48%)
Mar 03, 2015 15.80 17.38 15.75 16.84 1,444 +0.19(+1.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.