Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Perceptron Inc (NQ: PRCP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2015 10.25 10.60 10.18 10.56 64,749 +0.41(+4.04%)
Jun 29, 2015 10.17 10.33 10.00 10.15 19,687 -0.11(-1.07%)
Jun 26, 2015 10.29 10.43 10.01 10.26 23,290 -0.04(-0.39%)
Jun 25, 2015 10.09 10.42 10.08 10.30 23,941 +0.11(+1.08%)
Jun 24, 2015 9.900 10.22 9.880 10.19 26,899 +0.36(+3.66%)
Jun 23, 2015 9.580 9.940 9.470 9.830 19,025 +0.32(+3.36%)
Jun 22, 2015 9.320 9.750 9.320 9.510 29,684 +0.20(+2.15%)
Jun 19, 2015 9.430 9.450 9.290 9.310 42,238 -0.05(-0.53%)
Jun 18, 2015 9.400 9.500 9.250 9.360 24,253 -0.06(-0.64%)
Jun 17, 2015 9.570 9.780 9.410 9.420 42,700 -0.09(-0.95%)
Jun 16, 2015 9.580 10.01 9.500 9.510 34,905 -0.14(-1.45%)
Jun 15, 2015 9.680 9.880 9.600 9.650 71,516 -0.14(-1.43%)
Jun 12, 2015 10.09 10.18 9.750 9.790 54,170 -0.25(-2.49%)
Jun 11, 2015 10.03 10.40 10.01 10.04 29,826 -0.05(-0.50%)
Jun 10, 2015 10.33 10.44 9.990 10.09 41,436 -0.22(-2.13%)
Jun 09, 2015 10.83 10.83 10.21 10.31 37,471 -0.45(-4.18%)
Jun 08, 2015 11.17 11.20 10.74 10.76 44,027 -0.49(-4.36%)
Jun 05, 2015 11.58 11.58 11.18 11.25 39,835 -0.38(-3.27%)
Jun 04, 2015 11.74 11.76 11.30 11.63 37,774 -0.13(-1.11%)
Jun 03, 2015 11.67 11.67 11.50 11.76 32,745 +0.13(+1.12%)
Jun 02, 2015 11.55 11.76 11.41 11.63 46,688 +0.11(+0.95%)
Jun 01, 2015 11.18 11.59 11.12 11.52 52,091 +0.25(+2.22%)
May 29, 2015 10.88 11.51 10.88 11.27 47,966 +0.39(+3.58%)
May 28, 2015 11.12 11.16 10.87 10.88 30,644 -0.08(-0.73%)
May 27, 2015 11.00 11.30 10.93 10.96 40,206 +0.03(+0.27%)
May 26, 2015 11.03 11.42 10.90 10.93 35,406 -0.09(-0.82%)
May 22, 2015 11.11 11.02 11.02 11.02 30,800 -0.17(-1.52%)
May 21, 2015 11.06 11.39 11.00 11.19 63,837 +0.07(+0.63%)
May 20, 2015 11.31 11.35 11.00 11.12 52,044 -0.21(-1.85%)
May 19, 2015 11.32 11.49 11.30 11.33 58,953 -0.01(-0.09%)
May 18, 2015 11.51 11.54 11.17 11.34 54,429 -0.20(-1.73%)
May 15, 2015 11.29 11.54 11.22 11.54 19,392 +0.32(+2.85%)
May 14, 2015 11.65 11.86 11.15 11.22 67,298 -0.43(-3.69%)
May 13, 2015 11.47 12.13 11.23 11.65 16,967 +0.11(+0.95%)
May 12, 2015 11.85 12.10 11.50 11.54 43,865 -0.29(-2.45%)
May 11, 2015 12.21 12.30 11.81 11.83 82,944 -0.39(-3.19%)
May 08, 2015 12.62 12.62 11.88 12.22 107,099 -0.39(-3.09%)
May 07, 2015 12.50 12.65 11.68 12.61 58,102 +0.34(+2.77%)
May 06, 2015 12.06 12.31 11.99 12.27 60,200 -0.08(-0.65%)
May 05, 2015 12.49 12.57 12.18 12.35 90,424 -0.15(-1.20%)
May 04, 2015 12.11 12.70 12.07 12.50 59,379 +0.33(+2.71%)
May 01, 2015 12.40 12.40 12.00 12.17 40,517 -0.01(-0.08%)
Apr 30, 2015 11.95 12.35 11.75 12.18 41,770 +0.17(+1.42%)
Apr 29, 2015 12.27 12.35 11.94 12.01 137,811 -0.51(-4.07%)
Apr 28, 2015 11.78 12.63 11.22 12.52 171,648 -0.26(-2.03%)
Apr 27, 2015 13.15 13.19 12.74 12.78 65,291 -0.41(-3.11%)
Apr 24, 2015 13.27 13.33 13.14 13.19 46,202 +0.02(+0.15%)
Apr 23, 2015 12.75 13.31 12.22 13.17 153,245 -0.04(-0.30%)
Apr 22, 2015 13.22 13.24 12.92 13.21 21,911 -0.04(-0.30%)
Apr 21, 2015 13.09 13.25 12.97 13.25 26,504 +0.20(+1.53%)
Apr 20, 2015 13.20 13.44 13.04 13.05 41,232 -0.21(-1.58%)
Apr 17, 2015 13.63 13.72 12.97 13.26 65,770 -0.48(-3.49%)
Apr 16, 2015 14.10 14.10 13.57 13.74 51,248 -0.30(-2.14%)
Apr 15, 2015 13.86 14.21 13.80 14.04 60,714 +0.27(+1.96%)
Apr 14, 2015 13.11 13.85 13.11 13.77 48,637 +0.65(+4.95%)
Apr 13, 2015 13.36 13.48 13.08 13.12 43,874 -0.18(-1.35%)
Apr 10, 2015 13.22 13.49 13.20 13.30 45,662 +0.06(+0.45%)
Apr 09, 2015 13.28 13.49 13.02 13.24 37,582 -0.15(-1.12%)
Apr 08, 2015 13.34 13.45 13.26 13.39 57,072 +0.00(+0.00%)
Apr 07, 2015 13.07 13.64 12.89 13.39 83,214 +0.36(+2.76%)
Apr 06, 2015 13.30 13.38 12.84 13.03 54,440 -0.13(-0.99%)
Apr 02, 2015 13.50 13.16 13.16 13.16 77,100 -0.40(-2.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.