Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Viper Energy Inc (NQ: VNOM )

37.67 +0.43 (+1.15%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2015 11.07 11.07 10.74 10.94 90,389 -0.01(-0.05%)
Feb 26, 2015 11.03 11.03 10.65 10.95 170,091 +0.03(+0.32%)
Feb 25, 2015 10.47 11.05 10.40 10.91 89,378 +0.47(+4.49%)
Feb 24, 2015 10.34 10.47 10.25 10.44 46,265 +0.16(+1.54%)
Feb 23, 2015 10.80 10.98 10.05 10.29 74,314 -0.23(-2.19%)
Feb 20, 2015 10.39 10.83 10.39 10.52 105,006 +0.05(+0.49%)
Feb 19, 2015 10.13 10.57 10.13 10.46 96,072 +0.19(+1.85%)
Feb 18, 2015 11.09 11.09 9.998 10.27 320,109 -0.64(-5.86%)
Feb 17, 2015 10.89 11.09 10.73 10.91 225,393 -0.02(-0.16%)
Feb 13, 2015 11.02 10.93 10.93 10.93 61,811 -0.01(-0.05%)
Feb 12, 2015 10.83 10.97 10.66 10.94 46,782 +0.23(+2.15%)
Feb 11, 2015 10.71 11.00 10.50 10.71 171,334 -0.02(-0.21%)
Feb 10, 2015 11.10 11.11 10.59 10.73 147,207 -0.16(-1.43%)
Feb 09, 2015 10.70 11.14 10.70 10.89 387,073 +0.21(+2.00%)
Feb 06, 2015 10.78 10.91 10.63 10.67 74,852 -0.11(-1.01%)
Feb 05, 2015 10.87 10.91 10.53 10.78 269,202 +0.05(+0.48%)
Feb 04, 2015 11.09 11.12 10.71 10.73 122,447 -0.58(-5.14%)
Feb 03, 2015 10.81 11.44 10.65 11.31 473,057 +0.71(+6.74%)
Feb 02, 2015 10.08 11.22 9.964 10.60 332,876 +0.52(+5.14%)
Jan 30, 2015 9.981 10.08 9.758 10.08 360,403 +0.01(+0.11%)
Jan 29, 2015 9.682 10.11 9.365 10.07 349,456 +0.46(+4.73%)
Jan 28, 2015 9.837 10.07 9.506 9.612 392,349 -0.46(-4.57%)
Jan 27, 2015 9.797 10.23 9.647 10.07 856,935 +0.39(+3.98%)
Jan 26, 2015 9.889 10.08 9.566 9.687 861,802 -0.18(-1.81%)
Jan 23, 2015 9.756 10.31 9.647 9.866 733,251 +0.07(+0.76%)
Jan 22, 2015 9.785 9.826 9.555 9.791 679,211 +0.01(+0.06%)
Jan 21, 2015 9.687 10.16 9.503 9.785 573,633 +0.14(+1.43%)
Jan 20, 2015 10.06 10.23 9.359 9.647 661,204 -0.41(-4.12%)
Jan 16, 2015 10.08 10.41 9.877 10.06 466,176 -0.14(-1.41%)
Jan 15, 2015 10.41 10.48 10.08 10.21 240,947 -0.02(-0.17%)
Jan 14, 2015 10.06 10.48 10.03 10.22 294,006 +0.12(+1.20%)
Jan 13, 2015 10.17 10.43 9.970 10.10 891,119 -0.08(-0.79%)
Jan 12, 2015 10.38 10.60 10.22 10.18 287,674 -0.27(-2.59%)
Jan 09, 2015 10.04 10.45 9.912 10.45 282,564 +0.37(+3.71%)
Jan 08, 2015 9.687 10.17 9.480 10.08 304,792 +0.54(+5.61%)
Jan 07, 2015 9.964 9.998 9.480 9.543 163,344 -0.41(-4.11%)
Jan 06, 2015 10.21 10.38 9.820 9.952 133,428 -0.23(-2.26%)
Jan 05, 2015 11.18 11.18 10.11 10.18 213,859 -1.18(-10.39%)
Jan 02, 2015 10.45 11.37 10.32 11.36 315,224 +0.92(+8.83%)
Dec 31, 2014 9.659 10.44 10.44 10.44 307,148 +0.67(+6.84%)
Dec 30, 2014 10.22 10.28 9.739 9.774 330,913 -0.32(-3.19%)
Dec 29, 2014 10.59 10.76 9.929 10.10 232,005 -0.36(-3.42%)
Dec 26, 2014 10.32 10.63 9.993 10.45 317,774 +0.04(+0.41%)
Dec 24, 2014 10.71 10.41 10.41 10.41 131,263 -0.35(-3.24%)
Dec 23, 2014 11.13 11.35 10.25 10.76 332,960 -0.22(-2.04%)
Dec 22, 2014 11.23 11.50 10.80 10.98 489,630 -0.33(-2.95%)
Dec 19, 2014 10.19 11.44 10.10 11.32 578,811 +1.15(+11.33%)
Dec 18, 2014 9.935 10.37 9.923 10.17 428,256 +0.33(+3.34%)
Dec 17, 2014 9.353 9.947 9.123 9.837 472,560 +0.38(+4.02%)
Dec 16, 2014 8.455 9.497 8.391 9.457 528,870 +0.62(+7.04%)
Dec 15, 2014 8.720 9.353 8.691 8.835 1,349,170 +0.19(+2.20%)
Dec 12, 2014 8.426 8.777 8.259 8.645 627,076 +0.05(+0.60%)
Dec 11, 2014 8.939 9.255 8.507 8.593 573,138 -0.23(-2.61%)
Dec 10, 2014 9.273 9.641 8.789 8.823 654,711 -0.32(-3.47%)
Dec 09, 2014 8.409 9.296 8.063 9.140 689,306 +0.78(+9.37%)
Dec 08, 2014 8.150 8.409 7.942 8.357 857,399 +0.04(+0.48%)
Dec 05, 2014 8.697 8.783 8.092 8.317 468,274 -0.39(-4.50%)
Dec 04, 2014 9.111 9.273 8.651 8.708 200,674 -0.46(-4.97%)
Dec 03, 2014 9.405 9.417 9.117 9.163 153,655 -0.26(-2.75%)
Dec 02, 2014 9.394 9.676 9.111 9.422 187,287 +0.03(+0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.