Indicators

Schwab U.S. Largecap ETF (NY: SCHX )

67.40 -0.13 (-0.19%)

Official Closing Price Updated: 8:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	23.03	23.05	22.88	22.92	885,985	-0.14(-0.61%)
May 28, 2015	23.05	23.07	22.97	23.06	516,571	-0.02(-0.10%)
May 27, 2015	22.94	23.11	22.89	23.08	1,081,265	+0.20(+0.88%)
May 26, 2015	23.07	23.07	22.82	22.88	1,250,340	-0.23(-1.01%)
May 22, 2015	23.12	23.12	23.12	23.12	571,977	-0.04(-0.16%)
May 21, 2015	23.09	23.19	23.06	23.15	730,467	+0.05(+0.23%)
May 20, 2015	23.14	23.19	23.06	23.10	557,323	-0.02(-0.07%)
May 19, 2015	23.16	23.17	23.08	23.12	658,059	-0.01(-0.04%)
May 18, 2015	23.05	23.15	23.02	23.12	846,405	+0.07(+0.31%)
May 15, 2015	23.02	23.06	22.98	23.05	860,427	+0.05(+0.20%)
May 14, 2015	22.92	23.02	22.87	23.01	991,476	+0.22(+0.97%)
May 13, 2015	22.85	22.91	22.75	22.79	1,098,252	+0.01(+0.04%)
May 12, 2015	22.77	22.84	22.64	22.78	741,214	-0.08(-0.34%)
May 11, 2015	22.95	22.98	22.84	22.85	1,201,347	-0.10(-0.41%)
May 08, 2015	22.86	22.98	22.85	22.95	900,816	+0.29(+1.28%)
May 07, 2015	22.54	22.71	22.53	22.66	934,192	+0.08(+0.36%)
May 06, 2015	22.72	22.76	22.44	22.58	908,162	-0.08(-0.34%)
May 05, 2015	22.92	22.94	22.64	22.65	907,072	-0.28(-1.21%)
May 04, 2015	22.91	23.00	22.91	22.93	769,760	+0.07(+0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.