Skip to main content

Dow Industrials SPDR (NY: DIA )

338.48 -0.50 (-0.15%)
Official Closing Price Updated: 8:00 PM EST, Feb 6, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 30, 2015 145.94 146.30 144.31 144.47 13,219,025 -2.06(-1.41%)
Jan 29, 2015 145.06 146.67 144.14 146.53 11,410,430 +1.84(+1.27%)
Jan 28, 2015 147.08 147.13 144.58 144.69 11,475,792 -1.57(-1.08%)
Jan 27, 2015 146.19 147.25 145.91 146.27 13,722,106 -2.45(-1.65%)
Jan 26, 2015 148.43 148.90 147.78 148.72 4,427,168 +0.07(+0.05%)
Jan 23, 2015 149.74 149.83 148.63 148.65 5,691,027 -1.27(-0.85%)
Jan 22, 2015 148.23 150.10 147.04 149.92 11,330,876 +2.17(+1.47%)
Jan 21, 2015 146.82 148.09 146.33 147.75 7,428,300 +0.38(+0.26%)
Jan 20, 2015 147.65 147.97 145.89 147.37 8,570,661 +0.19(+0.13%)
Jan 16, 2015 145.41 147.43 145.03 147.18 10,351,086 +1.48(+1.02%)
Jan 15, 2015 147.11 147.40 145.49 145.70 11,036,990 -0.84(-0.57%)
Jan 14, 2015 146.02 147.09 145.16 146.54 13,172,733 -1.62(-1.09%)
Jan 13, 2015 149.62 150.72 147.08 148.16 11,774,529 -0.22(-0.15%)
Jan 12, 2015 149.38 149.54 147.72 148.37 5,110,895 -0.83(-0.55%)
Jan 09, 2015 150.68 150.75 148.70 149.20 7,894,917 -1.30(-0.86%)
Jan 08, 2015 149.23 150.66 149.19 150.50 8,509,225 +2.67(+1.81%)
Jan 07, 2015 147.20 148.00 146.69 147.83 6,586,905 +1.85(+1.27%)
Jan 06, 2015 147.41 147.78 145.07 145.97 12,029,932 -1.22(-0.83%)
Jan 05, 2015 149.06 149.19 146.88 147.19 7,956,632 -2.61(-1.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.