Skip to main content

Dow Industrials SPDR (NY: DIA )

341.52 +3.04 (+0.90%)
Official Closing Price Updated: 6:30 PM EST, Feb 7, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 27, 2015 153.71 153.72 153.06 153.09 3,741,614 -0.69(-0.45%)
Feb 26, 2015 153.71 153.98 153.27 153.78 3,604,484 +0.04(+0.03%)
Feb 25, 2015 153.61 153.92 153.40 153.74 3,340,611 +0.04(+0.03%)
Feb 24, 2015 152.95 153.82 152.84 153.70 5,002,173 +0.84(+0.55%)
Feb 23, 2015 152.68 152.86 152.35 152.86 3,241,258 -0.19(-0.12%)
Feb 20, 2015 151.37 153.10 150.82 153.05 10,551,033 +1.30(+0.86%)
Feb 19, 2015 151.56 152.03 151.19 151.75 3,161,052 -0.32(-0.21%)
Feb 18, 2015 151.82 152.24 151.64 152.07 3,233,225 -0.08(-0.06%)
Feb 17, 2015 151.72 152.26 151.43 152.15 3,383,258 +0.19(+0.13%)
Feb 13, 2015 151.67 151.96 151.96 151.96 4,745,028 +0.42(+0.28%)
Feb 12, 2015 151.05 151.61 150.83 151.53 4,441,721 +0.96(+0.64%)
Feb 11, 2015 150.06 150.90 149.71 150.57 6,137,397 +0.16(+0.11%)
Feb 10, 2015 150.13 150.62 149.26 150.41 4,239,427 +1.20(+0.80%)
Feb 09, 2015 149.29 149.93 148.87 149.22 4,418,533 -0.84(-0.56%)
Feb 06, 2015 150.68 151.13 149.55 150.06 8,558,973 -0.39(-0.26%)
Feb 05, 2015 149.38 150.52 149.22 150.45 7,149,546 +1.70(+1.14%)
Feb 04, 2015 148.13 149.62 148.11 148.75 7,041,920 +0.17(+0.11%)
Feb 03, 2015 146.72 148.64 146.70 148.58 8,950,327 +2.58(+1.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.