Skip to main content

Dow Industrials SPDR (NY: DIA )

340.03 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EST, Dec 5, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2015 141.75 142.46 140.87 141.61 7,421,452 -0.99(-0.69%)
Aug 28, 2015 142.07 142.84 141.66 142.59 9,466,739 -0.10(-0.07%)
Aug 27, 2015 141.33 142.73 139.77 142.69 17,754,160 +3.25(+2.33%)
Aug 26, 2015 137.50 139.65 135.17 139.45 23,194,350 +5.29(+3.94%)
Aug 25, 2015 140.02 140.32 133.99 134.16 22,573,656 -1.62(-1.19%)
Aug 24, 2015 133.65 140.12 129.08 135.78 40,942,620 -5.17(-3.67%)
Aug 21, 2015 143.84 144.60 140.95 140.95 21,998,176 -4.51(-3.10%)
Aug 20, 2015 147.19 147.45 145.46 145.46 14,410,647 -3.01(-2.03%)
Aug 19, 2015 148.97 149.96 147.93 148.46 12,848,391 -1.36(-0.91%)
Aug 18, 2015 149.78 150.34 149.61 149.82 4,740,059 -0.32(-0.21%)
Aug 17, 2015 148.89 150.16 148.36 150.14 4,745,840 +0.68(+0.46%)
Aug 14, 2015 148.83 149.61 148.74 149.45 4,110,217 +0.50(+0.34%)
Aug 13, 2015 148.68 149.51 148.30 148.95 7,680,096 +0.08(+0.06%)
Aug 12, 2015 147.69 149.03 146.46 148.87 10,325,866 +0.09(+0.06%)
Aug 11, 2015 149.19 149.45 148.33 148.78 7,911,117 -1.78(-1.18%)
Aug 10, 2015 149.37 150.67 149.37 150.56 5,269,702 +2.01(+1.35%)
Aug 07, 2015 148.59 148.79 147.66 148.55 7,206,936 -0.32(-0.22%)
Aug 06, 2015 149.95 150.09 148.39 148.87 6,288,416 -0.97(-0.65%)
Aug 05, 2015 150.26 150.84 149.57 149.85 5,342,764 +0.03(+0.02%)
Aug 04, 2015 150.22 150.50 149.39 149.81 4,744,706 -0.37(-0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.