Indicators

Mar 2023 Term Corp Ishares Ibonds ETF (NY: IBDD )

26.59 UNCHANGED

Last Price Updated: 8:00 PM EDT, Mar 30, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	85.68	85.86	85.68	85.86	1,733	+0.09(+0.11%)
Sep 29, 2015	85.72	85.76	85.54	85.76	1,341	-0.00(-0.00%)
Sep 28, 2015	85.06	85.77	85.06	85.77	2,349	+0.79(+0.93%)
Sep 25, 2015	84.98	84.98	84.98	84.98	853	-0.79(-0.93%)
Sep 23, 2015	85.28	85.77	85.28	85.77	123	-0.04(-0.05%)
Sep 22, 2015	85.71	85.82	85.71	85.82	954	+0.78(+0.91%)
Sep 21, 2015	85.04	85.04	85.04	85.04	905	-0.46(-0.54%)
Sep 18, 2015	84.98	85.50	84.98	85.50	643	-0.24(-0.28%)
Sep 17, 2015	84.98	85.74	84.56	85.74	1,030	+1.53(+1.82%)
Sep 16, 2015	84.38	84.38	84.21	84.21	747	-0.53(-0.62%)
Sep 15, 2015	84.36	84.73	84.27	84.73	1,260	+0.05(+0.06%)
Sep 14, 2015	85.42	85.42	84.68	84.68	1,967	+0.29(+0.35%)
Sep 10, 2015	84.79	84.79	84.39	84.39	61	-0.69(-0.81%)
Sep 09, 2015	85.08	85.08	85.08	85.08	468	-0.12(-0.14%)
Sep 08, 2015	85.34	85.34	85.20	85.20	427	+0.57(+0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.