Indicators

PowerShares DB Agriculture Fund (NY: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	21.96	22.04	21.80	21.83	243,413	-0.15(-0.68%)
May 28, 2015	21.95	22.00	21.84	21.98	364,112	+0.11(+0.50%)
May 27, 2015	21.89	22.01	21.83	21.87	355,199	-0.11(-0.50%)
May 26, 2015	22.16	22.16	21.97	21.98	427,871	-0.25(-1.12%)
May 22, 2015	22.41	22.23	22.23	22.23	253,800	-0.20(-0.89%)
May 21, 2015	22.44	22.52	22.42	22.43	201,141	-0.01(-0.04%)
May 20, 2015	22.49	22.49	22.36	22.44	283,616	-0.10(-0.44%)
May 19, 2015	22.65	22.70	22.45	22.54	1,092,194	-0.20(-0.88%)
May 18, 2015	22.75	22.80	22.68	22.74	455,984	+0.05(+0.22%)
May 15, 2015	22.72	22.75	22.61	22.69	678,600	-0.03(-0.13%)
May 14, 2015	22.47	22.72	22.45	22.72	879,398	+0.33(+1.47%)
May 13, 2015	22.43	22.46	22.22	22.39	724,775	-0.03(-0.13%)
May 12, 2015	22.33	22.49	22.32	22.42	526,285	+0.05(+0.22%)
May 11, 2015	22.37	22.41	22.32	22.37	317,008	+0.01(+0.04%)
May 08, 2015	22.25	22.36	22.16	22.36	180,467	+0.25(+1.13%)
May 07, 2015	22.16	22.21	22.03	22.11	211,200	-0.08(-0.36%)
May 06, 2015	22.18	22.29	22.10	22.19	897,703	+0.08(+0.36%)
May 05, 2015	22.02	22.11	21.96	22.11	160,131	+0.14(+0.64%)
May 04, 2015	21.94	22.01	21.89	21.97	351,677	-0.05(-0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.