Indicators

Northern Oil and Gas (NY: NOG )

36.17 +0.10 (+0.28%)

Official Closing Price Updated: 4:10 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	61.56	63.00	60.66	61.65	227,530	+0.00(+0.00%)
May 28, 2015	62.19	62.73	59.48	61.65	159,321	-1.17(-1.87%)
May 27, 2015	63.55	64.00	61.29	62.82	144,219	-0.99(-1.56%)
May 26, 2015	63.09	64.25	62.73	63.82	183,623	-0.09(-0.14%)
May 22, 2015	63.00	63.91	63.91	63.91	180,251	+0.27(+0.43%)
May 21, 2015	58.85	64.09	55.51	63.64	162,850	+2.98(+4.91%)
May 20, 2015	61.11	62.01	59.21	60.66	255,293	+0.00(+0.00%)
May 19, 2015	61.56	61.56	57.59	60.66	244,189	-2.35(-3.72%)
May 18, 2015	63.18	64.09	60.43	63.00	307,659	+1.17(+1.90%)
May 15, 2015	60.30	62.19	58.94	61.83	202,043	+1.81(+3.01%)
May 14, 2015	63.18	64.45	59.75	60.02	161,215	-2.44(-3.90%)
May 13, 2015	64.54	65.26	61.47	62.46	189,283	-2.26(-3.49%)
May 12, 2015	65.71	67.97	64.13	64.72	203,374	-1.08(-1.65%)
May 11, 2015	68.33	68.33	65.71	65.80	168,969	-1.62(-2.41%)
May 08, 2015	68.60	70.41	63.27	67.43	307,846	-3.25(-4.60%)
May 07, 2015	75.55	75.55	69.14	70.68	219,827	-4.87(-6.45%)
May 06, 2015	77.45	78.30	74.74	75.55	183,811	-0.18(-0.24%)
May 05, 2015	78.71	80.15	75.10	75.73	219,546	-1.44(-1.87%)
May 04, 2015	79.16	79.88	76.09	77.17	163,027	-1.99(-2.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.