Indicators

Hexcel Corp (NY: HXL )

61.50 -1.06 (-1.69%)

Official Closing Price Updated: 7:00 PM EDT, Apr 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	41.45	42.05	41.40	41.63	527,205	-0.16(-0.38%)
Jan 29, 2015	41.06	41.82	40.56	41.79	622,139	+0.68(+1.64%)
Jan 28, 2015	41.72	41.73	41.08	41.11	441,256	-0.17(-0.41%)
Jan 27, 2015	40.75	41.67	40.73	41.28	484,475	-0.14(-0.34%)
Jan 26, 2015	41.65	41.65	41.17	41.42	551,050	-0.14(-0.34%)
Jan 23, 2015	40.53	41.73	40.17	41.56	1,471,487	+1.21(+3.00%)
Jan 22, 2015	39.76	40.44	39.40	40.35	663,500	+0.69(+1.75%)
Jan 21, 2015	39.55	39.82	39.16	39.66	899,064	+0.16(+0.40%)
Jan 20, 2015	40.05	40.06	38.97	39.50	688,212	-0.33(-0.83%)
Jan 16, 2015	39.17	39.86	39.04	39.82	874,853	+0.56(+1.44%)
Jan 15, 2015	39.68	39.82	38.90	39.26	979,936	-0.35(-0.88%)
Jan 14, 2015	39.23	39.61	39.04	39.61	1,114,915	+0.08(+0.21%)
Jan 13, 2015	38.28	39.76	38.02	39.52	1,557,715	+1.61(+4.23%)
Jan 12, 2015	38.27	38.43	37.58	37.92	579,104	-0.27(-0.71%)
Jan 09, 2015	39.02	39.16	38.19	38.19	444,736	-0.79(-2.02%)
Jan 08, 2015	38.66	39.05	38.66	38.98	473,581	+0.64(+1.67%)
Jan 07, 2015	38.37	38.59	38.19	38.34	518,106	+0.40(+1.06%)
Jan 06, 2015	38.10	38.46	37.37	37.94	863,415	-0.28(-0.74%)
Jan 05, 2015	38.53	38.84	37.91	38.22	771,848	-0.54(-1.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.