Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2015 44.49 44.78 44.26 44.38 561,140 -0.06(-0.13%)
Nov 27, 2015 44.28 44.53 43.91 44.44 219,403 +0.28(+0.64%)
Nov 25, 2015 44.25 44.16 44.16 44.16 263,656 -0.06(-0.13%)
Nov 24, 2015 44.36 44.60 44.08 44.21 541,406 -0.18(-0.40%)
Nov 23, 2015 44.47 44.69 44.20 44.39 366,660 -0.19(-0.42%)
Nov 20, 2015 44.14 44.77 44.14 44.58 558,350 +0.65(+1.48%)
Nov 19, 2015 43.73 44.07 43.51 43.93 694,758 +0.20(+0.45%)
Nov 18, 2015 43.13 43.77 42.87 43.73 574,533 +0.72(+1.67%)
Nov 17, 2015 42.57 43.06 42.37 43.02 857,808 +0.56(+1.31%)
Nov 16, 2015 41.43 42.47 41.16 42.46 975,879 +1.05(+2.53%)
Nov 13, 2015 40.80 41.50 40.71 41.41 1,540,778 +0.55(+1.34%)
Nov 12, 2015 42.76 42.84 40.79 40.87 1,481,080 -2.39(-5.53%)
Nov 11, 2015 43.37 43.79 43.20 43.26 370,029 -0.13(-0.30%)
Nov 10, 2015 43.17 43.41 42.82 43.39 523,764 +0.00(+0.00%)
Nov 09, 2015 44.30 44.39 42.99 43.39 694,803 -1.06(-2.37%)
Nov 06, 2015 44.59 45.24 44.29 44.45 537,602 -0.20(-0.44%)
Nov 05, 2015 44.67 44.84 44.32 44.65 449,722 +0.00(+0.00%)
Nov 04, 2015 45.41 45.55 44.44 44.65 619,939 -0.78(-1.72%)
Nov 03, 2015 44.67 45.54 44.55 45.43 819,945 +0.65(+1.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.