Indicators

Hexcel Corp (NY: HXL )

61.10 -0.13 (-0.21%)

Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	44.49	44.78	44.26	44.38	561,140	-0.06(-0.13%)
Nov 27, 2015	44.28	44.53	43.91	44.44	219,403	+0.28(+0.64%)
Nov 25, 2015	44.25	44.16	44.16	44.16	263,656	-0.06(-0.13%)
Nov 24, 2015	44.36	44.60	44.08	44.21	541,406	-0.18(-0.40%)
Nov 23, 2015	44.47	44.69	44.20	44.39	366,660	-0.19(-0.42%)
Nov 20, 2015	44.14	44.77	44.14	44.58	558,350	+0.65(+1.48%)
Nov 19, 2015	43.73	44.07	43.51	43.93	694,758	+0.20(+0.45%)
Nov 18, 2015	43.13	43.77	42.87	43.73	574,533	+0.72(+1.67%)
Nov 17, 2015	42.57	43.06	42.37	43.02	857,808	+0.56(+1.31%)
Nov 16, 2015	41.43	42.47	41.16	42.46	975,879	+1.05(+2.53%)
Nov 13, 2015	40.80	41.50	40.71	41.41	1,540,778	+0.55(+1.34%)
Nov 12, 2015	42.76	42.84	40.79	40.87	1,481,080	-2.39(-5.53%)
Nov 11, 2015	43.37	43.79	43.20	43.26	370,029	-0.13(-0.30%)
Nov 10, 2015	43.17	43.41	42.82	43.39	523,764	+0.00(+0.00%)
Nov 09, 2015	44.30	44.39	42.99	43.39	694,803	-1.06(-2.37%)
Nov 06, 2015	44.59	45.24	44.29	44.45	537,602	-0.20(-0.44%)
Nov 05, 2015	44.67	44.84	44.32	44.65	449,722	+0.00(+0.00%)
Nov 04, 2015	45.41	45.55	44.44	44.65	619,939	-0.78(-1.72%)
Nov 03, 2015	44.67	45.54	44.55	45.43	819,945	+0.65(+1.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.