Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 30, 2015 25.94 26.39 25.71 26.26 5,602,904 +0.43(+1.65%)
Oct 29, 2015 26.19 26.30 25.69 25.83 3,803,404 -0.19(-0.72%)
Oct 28, 2015 25.95 26.18 25.75 26.02 4,540,736 +0.15(+0.58%)
Oct 27, 2015 26.05 26.20 25.54 25.87 3,588,655 -0.18(-0.69%)
Oct 26, 2015 26.37 26.51 26.01 26.05 4,423,296 -0.34(-1.28%)
Oct 23, 2015 26.63 26.82 26.30 26.39 5,079,172 +0.03(+0.11%)
Oct 22, 2015 26.20 26.57 26.09 26.36 3,570,077 +0.24(+0.92%)
Oct 21, 2015 26.59 26.66 26.06 26.12 2,752,627 -0.35(-1.33%)
Oct 20, 2015 26.27 26.65 26.26 26.47 3,244,255 +0.18(+0.68%)
Oct 19, 2015 26.00 26.36 25.94 26.29 3,507,977 +0.28(+1.07%)
Oct 16, 2015 26.62 26.64 25.85 26.01 7,019,737 -0.58(-2.20%)
Oct 15, 2015 26.11 26.60 26.05 26.60 4,579,080 +0.49(+1.87%)
Oct 14, 2015 27.59 27.74 26.04 26.11 8,550,727 -1.66(-5.97%)
Oct 13, 2015 27.74 28.03 27.69 27.77 3,914,585 -0.09(-0.32%)
Oct 12, 2015 27.74 28.11 27.65 27.86 2,519,461 +0.16(+0.57%)
Oct 09, 2015 27.81 27.85 27.45 27.70 3,856,055 -0.22(-0.81%)
Oct 08, 2015 27.89 28.03 27.44 27.92 3,361,765 -0.03(-0.11%)
Oct 07, 2015 28.11 28.18 27.81 27.95 4,425,131 -0.02(-0.08%)
Oct 06, 2015 28.27 28.44 27.73 27.98 4,542,078 -0.27(-0.96%)
Oct 05, 2015 28.46 28.57 27.90 28.24 6,149,009 -0.07(-0.26%)
Oct 02, 2015 27.50 28.32 27.39 28.32 3,242,707 +0.46(+1.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.