PNC Financial Services (NY: PNC )

222.20 USD UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EST, Jan 14, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 29, 2015 95.94 95.97 95.32 95.69 3,669,668 -0.31(-0.32%)
May 28, 2015 95.89 96.06 95.35 96.00 1,563,179 +0.11(+0.11%)
May 27, 2015 95.00 96.03 94.69 95.89 1,881,614 +1.28(+1.35%)
May 26, 2015 94.91 95.09 94.19 94.61 2,385,355 -0.61(-0.64%)
May 22, 2015 94.99 95.22 95.22 95.22 2,114,700 +0.26(+0.27%)
May 21, 2015 94.80 95.23 94.59 94.96 1,514,557 -0.08(-0.08%)
May 20, 2015 95.33 95.63 94.93 95.04 1,445,293 -0.52(-0.54%)
May 19, 2015 94.76 95.70 94.66 95.56 2,630,129 +0.93(+0.98%)
May 18, 2015 93.84 94.76 93.78 94.63 1,195,638 +0.89(+0.95%)
May 15, 2015 94.96 95.08 93.33 93.74 2,651,895 -1.22(-1.28%)
May 14, 2015 94.96 95.07 94.34 94.96 2,412,363 +0.77(+0.82%)
May 13, 2015 93.56 94.61 93.56 94.19 2,181,784 +0.32(+0.34%)
May 12, 2015 93.24 94.07 92.68 93.87 1,988,067 +0.22(+0.23%)
May 11, 2015 93.44 94.05 93.10 93.65 1,647,314 +0.00(+0.00%)
May 08, 2015 93.02 93.77 92.50 93.65 1,767,231 +1.28(+1.39%)
May 07, 2015 92.54 92.76 92.15 92.37 2,091,191 -0.29(-0.31%)
May 06, 2015 93.30 93.56 92.08 92.66 1,877,015 -0.45(-0.48%)
May 05, 2015 92.82 94.27 92.69 93.11 2,011,200 -0.16(-0.17%)
May 04, 2015 92.22 93.36 92.15 93.27 1,687,583 +1.27(+1.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.