Skip to main content

PNC Financial Services (NY: PNC )

186.50 +3.93 (+2.15%)
Streaming Delayed Price Updated: 12:32 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 29, 2015 71.85 71.88 71.39 71.67 4,899,831 -0.23(-0.32%)
May 28, 2015 71.82 71.94 71.41 71.90 2,087,195 +0.08(+0.11%)
May 27, 2015 71.15 71.92 70.92 71.82 2,512,377 +0.96(+1.35%)
May 26, 2015 71.08 71.22 70.54 70.86 3,184,985 -0.46(-0.64%)
May 22, 2015 71.14 71.31 71.31 71.31 2,823,599 +0.19(+0.27%)
May 21, 2015 71.00 71.32 70.84 71.12 2,022,273 -0.06(-0.08%)
May 20, 2015 71.40 71.62 71.10 71.18 1,929,790 -0.39(-0.54%)
May 19, 2015 70.97 71.67 70.89 71.57 3,511,813 +0.70(+0.98%)
May 18, 2015 70.28 70.97 70.24 70.87 1,596,445 +0.67(+0.95%)
May 15, 2015 71.12 71.21 69.90 70.21 3,540,875 -0.91(-1.28%)
May 14, 2015 71.12 71.20 70.65 71.12 3,221,046 +0.58(+0.82%)
May 13, 2015 70.07 70.86 70.07 70.54 2,913,172 +0.24(+0.34%)
May 12, 2015 69.83 70.45 69.41 70.30 2,654,516 +0.16(+0.23%)
May 11, 2015 69.98 70.44 69.73 70.14 2,199,534 +0.00(+0.00%)
May 08, 2015 69.67 70.23 69.28 70.14 2,359,650 +0.96(+1.39%)
May 07, 2015 69.31 69.47 69.01 69.18 2,792,210 -0.22(-0.31%)
May 06, 2015 69.88 70.07 68.96 69.40 2,506,236 -0.34(-0.48%)
May 05, 2015 69.52 70.60 69.42 69.73 2,685,404 -0.12(-0.17%)
May 04, 2015 69.07 69.92 69.01 69.85 2,253,302 +0.95(+1.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.