Indicators

PNC Financial Services (NY: PNC )

182.57 +1.08 (+0.60%)

Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	71.85	71.88	71.39	71.67	4,899,831	-0.23(-0.32%)
May 28, 2015	71.82	71.94	71.41	71.90	2,087,195	+0.08(+0.11%)
May 27, 2015	71.15	71.92	70.92	71.82	2,512,377	+0.96(+1.35%)
May 26, 2015	71.08	71.22	70.54	70.86	3,184,985	-0.46(-0.64%)
May 22, 2015	71.14	71.31	71.31	71.31	2,823,599	+0.19(+0.27%)
May 21, 2015	71.00	71.32	70.84	71.12	2,022,273	-0.06(-0.08%)
May 20, 2015	71.40	71.62	71.10	71.18	1,929,790	-0.39(-0.54%)
May 19, 2015	70.97	71.67	70.89	71.57	3,511,813	+0.70(+0.98%)
May 18, 2015	70.28	70.97	70.24	70.87	1,596,445	+0.67(+0.95%)
May 15, 2015	71.12	71.21	69.90	70.21	3,540,875	-0.91(-1.28%)
May 14, 2015	71.12	71.20	70.65	71.12	3,221,046	+0.58(+0.82%)
May 13, 2015	70.07	70.86	70.07	70.54	2,913,172	+0.24(+0.34%)
May 12, 2015	69.83	70.45	69.41	70.30	2,654,516	+0.16(+0.23%)
May 11, 2015	69.98	70.44	69.73	70.14	2,199,534	+0.00(+0.00%)
May 08, 2015	69.67	70.23	69.28	70.14	2,359,650	+0.96(+1.39%)
May 07, 2015	69.31	69.47	69.01	69.18	2,792,210	-0.22(-0.31%)
May 06, 2015	69.88	70.07	68.96	69.40	2,506,236	-0.34(-0.48%)
May 05, 2015	69.52	70.60	69.42	69.73	2,685,404	-0.12(-0.17%)
May 04, 2015	69.07	69.92	69.01	69.85	2,253,302	+0.95(+1.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.