Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2015 385.60 388.00 381.50 381.80 13,362 -5.20(-1.34%)
Nov 27, 2015 385.80 389.00 385.20 387.00 4,133 +0.50(+0.13%)
Nov 25, 2015 387.30 386.50 386.50 386.50 4,300 -1.30(-0.34%)
Nov 24, 2015 383.90 389.20 381.90 387.80 3,479 +3.30(+0.86%)
Nov 23, 2015 387.80 391.40 383.90 384.50 5,754 -5.10(-1.31%)
Nov 20, 2015 385.50 394.60 384.30 389.60 12,661 +7.30(+1.91%)
Nov 19, 2015 382.70 384.50 380.90 382.30 10,405 -1.90(-0.49%)
Nov 18, 2015 379.60 387.20 378.80 384.20 15,374 +4.00(+1.05%)
Nov 17, 2015 378.90 384.60 375.80 380.20 13,607 +0.50(+0.13%)
Nov 16, 2015 380.40 382.40 375.10 379.70 8,784 +0.70(+0.18%)
Nov 13, 2015 374.20 384.40 373.70 379.00 14,877 +1.80(+0.48%)
Nov 12, 2015 380.50 382.00 375.70 377.20 28,788 -6.00(-1.57%)
Nov 11, 2015 381.60 386.10 376.45 383.20 10,689 +2.90(+0.76%)
Nov 10, 2015 379.50 383.00 377.50 380.30 38,619 -1.10(-0.29%)
Nov 09, 2015 385.60 385.60 379.00 381.40 16,498 -5.60(-1.45%)
Nov 06, 2015 383.20 387.10 380.50 387.00 10,482 +2.00(+0.52%)
Nov 05, 2015 385.60 387.30 379.60 385.00 14,485 -0.70(-0.18%)
Nov 04, 2015 387.30 389.40 379.60 385.70 13,963 +1.40(+0.36%)
Nov 03, 2015 362.90 384.70 362.90 384.30 35,107 +28.20(+7.92%)
Nov 02, 2015 348.00 358.50 345.30 356.10 66,854 +6.10(+1.74%)
Oct 30, 2015 343.00 350.70 341.90 350.00 17,772 +8.20(+2.40%)
Oct 29, 2015 345.50 347.20 338.20 341.80 11,267 -4.30(-1.24%)
Oct 28, 2015 334.80 346.90 332.80 346.10 16,911 +13.10(+3.93%)
Oct 27, 2015 332.30 333.80 329.65 333.00 13,807 -0.60(-0.18%)
Oct 26, 2015 332.20 334.20 330.20 333.60 8,696 +1.70(+0.51%)
Oct 23, 2015 331.20 334.90 328.10 331.90 8,293 +4.00(+1.22%)
Oct 22, 2015 319.40 328.80 317.00 327.90 9,520 +11.30(+3.57%)
Oct 21, 2015 331.90 331.90 316.50 316.60 8,928 -15.20(-4.58%)
Oct 20, 2015 330.30 335.30 327.70 331.80 9,303 +1.00(+0.30%)
Oct 19, 2015 331.50 334.40 326.00 330.80 13,553 -2.50(-0.75%)
Oct 16, 2015 340.20 341.10 330.15 333.30 9,264 -5.80(-1.71%)
Oct 15, 2015 335.10 339.10 325.90 339.10 9,034 +5.60(+1.68%)
Oct 14, 2015 337.40 337.40 331.55 333.50 11,038 -3.10(-0.92%)
Oct 13, 2015 339.40 339.70 334.90 336.60 17,611 -3.70(-1.09%)
Oct 12, 2015 339.60 340.70 335.90 340.30 9,051 +0.70(+0.21%)
Oct 09, 2015 337.40 340.90 332.72 339.60 16,765 +3.80(+1.13%)
Oct 08, 2015 333.00 337.90 329.10 335.80 19,771 +3.00(+0.90%)
Oct 07, 2015 349.00 351.20 320.90 332.80 23,315 -9.40(-2.75%)
Oct 06, 2015 352.90 353.20 337.60 342.20 15,883 -11.40(-3.22%)
Oct 05, 2015 337.50 355.40 337.50 353.60 21,704 +20.50(+6.15%)
Oct 02, 2015 326.90 333.30 323.20 333.10 10,837 +5.20(+1.59%)
Oct 01, 2015 321.30 331.20 319.90 327.90 19,531 +6.70(+2.09%)
Sep 30, 2015 320.50 323.90 308.10 321.20 28,832 -9.60(-2.90%)
Sep 29, 2015 350.50 357.70 319.90 330.80 82,411 -79.30(-19.34%)
Sep 28, 2015 409.40 413.60 406.00 410.10 14,042 -0.50(-0.12%)
Sep 25, 2015 413.00 413.60 407.30 410.60 11,904 +0.00(+0.00%)
Sep 24, 2015 411.20 413.30 407.30 410.60 8,600 -5.30(-1.27%)
Sep 23, 2015 414.60 420.47 413.20 415.90 7,708 +2.90(+0.70%)
Sep 22, 2015 422.90 422.90 411.80 413.00 6,942 -14.20(-3.32%)
Sep 21, 2015 426.40 433.80 425.30 427.20 6,114 +2.10(+0.49%)
Sep 18, 2015 426.30 434.80 421.70 425.10 10,684 -6.80(-1.57%)
Sep 17, 2015 429.20 436.90 428.80 431.90 9,746 +2.60(+0.61%)
Sep 16, 2015 426.80 431.50 421.60 429.30 8,349 +4.50(+1.06%)
Sep 15, 2015 418.50 426.85 416.40 424.80 5,532 +6.90(+1.65%)
Sep 14, 2015 426.60 427.00 416.50 417.90 10,568 -8.50(-1.99%)
Sep 11, 2015 420.00 427.00 419.90 426.40 3,272 +3.00(+0.71%)
Sep 10, 2015 420.70 427.80 417.60 423.40 5,971 +2.80(+0.67%)
Sep 09, 2015 421.70 426.30 419.30 420.60 7,445 -0.90(-0.21%)
Sep 08, 2015 422.10 424.00 416.30 421.50 7,568 +3.60(+0.86%)
Sep 04, 2015 415.80 417.90 417.90 417.90 7,280 -3.40(-0.81%)
Sep 03, 2015 420.10 424.80 420.10 421.30 11,529 +0.60(+0.14%)
Sep 02, 2015 420.20 422.70 415.80 420.70 7,387 +5.90(+1.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.