Skip to main content

Energy Select Sector SPDR (NY: XLE )

89.71 +1.80 (+2.05%)
Streaming Delayed Price Updated: 2:04 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2015 56.95 57.04 56.24 56.56 24,180,168 -0.18(-0.31%)
Apr 29, 2015 56.10 56.82 55.92 56.74 23,243,190 +0.44(+0.78%)
Apr 28, 2015 56.00 56.40 55.83 56.30 16,263,735 +0.28(+0.50%)
Apr 27, 2015 56.31 56.48 55.92 56.02 16,554,273 -0.06(-0.11%)
Apr 24, 2015 56.23 56.28 55.81 56.08 16,822,502 -0.32(-0.57%)
Apr 23, 2015 56.14 56.76 56.08 56.40 18,383,206 +0.38(+0.68%)
Apr 22, 2015 55.79 56.23 55.42 56.02 14,807,756 +0.37(+0.66%)
Apr 21, 2015 56.24 56.42 55.42 55.65 17,273,576 -0.60(-1.06%)
Apr 20, 2015 56.09 56.86 56.07 56.24 18,577,256 +0.21(+0.38%)
Apr 17, 2015 56.18 56.25 55.59 56.03 24,730,832 -0.41(-0.73%)
Apr 16, 2015 56.36 56.93 56.00 56.44 31,104,600 -0.13(-0.23%)
Apr 15, 2015 55.57 56.68 55.46 56.57 29,240,336 +1.32(+2.39%)
Apr 14, 2015 54.63 55.38 54.56 55.25 20,055,218 +0.98(+1.80%)
Apr 13, 2015 55.06 55.13 54.18 54.27 14,530,841 -0.55(-1.00%)
Apr 10, 2015 54.73 54.91 54.49 54.82 12,938,138 +0.24(+0.44%)
Apr 09, 2015 53.86 54.70 53.82 54.58 20,280,694 +0.86(+1.60%)
Apr 08, 2015 54.41 54.54 53.70 53.72 17,602,874 -0.44(-0.81%)
Apr 07, 2015 54.08 54.53 53.92 54.16 20,670,712 +0.03(+0.06%)
Apr 06, 2015 53.47 54.42 53.23 54.12 22,721,376 +0.96(+1.80%)
Apr 02, 2015 52.81 53.17 53.17 53.17 20,257,952 +0.11(+0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.