Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2015 66.20 69.65 65.80 67.57 1,552,703 +0.44(+0.66%)
Apr 29, 2015 67.35 68.33 66.25 67.13 1,370,035 -0.90(-1.32%)
Apr 28, 2015 67.55 68.65 65.80 68.03 880,507 +0.47(+0.70%)
Apr 27, 2015 69.89 70.12 66.58 67.56 881,123 -1.87(-2.69%)
Apr 24, 2015 70.81 71.03 69.20 69.43 650,241 -1.13(-1.60%)
Apr 23, 2015 69.26 71.24 69.02 70.56 1,041,155 +1.28(+1.85%)
Apr 22, 2015 70.40 70.87 68.61 69.28 626,621 -1.05(-1.49%)
Apr 21, 2015 68.55 70.54 68.14 70.33 562,122 +1.91(+2.79%)
Apr 20, 2015 68.23 68.70 67.16 68.42 498,226 +1.02(+1.51%)
Apr 17, 2015 67.27 67.63 66.68 67.40 443,626 -0.53(-0.78%)
Apr 16, 2015 68.59 68.84 67.39 67.93 538,132 -0.56(-0.82%)
Apr 15, 2015 68.01 68.79 67.18 68.49 691,014 +0.59(+0.87%)
Apr 14, 2015 67.43 68.11 66.77 67.90 406,304 +0.48(+0.71%)
Apr 13, 2015 67.98 68.91 66.78 67.42 666,340 -0.47(-0.69%)
Apr 10, 2015 65.30 68.49 65.02 67.89 1,310,678 +2.89(+4.45%)
Apr 09, 2015 64.27 65.19 63.95 65.00 776,278 +0.79(+1.23%)
Apr 08, 2015 63.02 64.50 62.88 64.21 706,080 +1.00(+1.58%)
Apr 07, 2015 63.47 64.20 63.03 63.21 624,186 -0.17(-0.27%)
Apr 06, 2015 62.33 63.57 62.00 63.38 609,589 +0.43(+0.68%)
Apr 02, 2015 61.62 62.95 62.95 62.95 649,600 +1.46(+2.37%)
Apr 01, 2015 61.88 62.18 60.80 61.49 673,237 -0.85(-1.36%)
Mar 31, 2015 61.69 62.86 61.40 62.34 817,780 +0.36(+0.58%)
Mar 30, 2015 60.81 62.54 60.45 61.98 667,791 +1.82(+3.03%)
Mar 27, 2015 58.25 60.55 58.25 60.16 482,158 +1.79(+3.07%)
Mar 26, 2015 59.56 59.74 57.82 58.37 705,002 -1.40(-2.34%)
Mar 25, 2015 61.84 61.84 59.50 59.77 646,125 -1.45(-2.36%)
Mar 24, 2015 61.60 62.39 61.00 61.22 415,774 -0.32(-0.52%)
Mar 23, 2015 61.72 61.85 60.87 61.53 619,436 -0.44(-0.70%)
Mar 20, 2015 63.48 64.00 61.62 61.97 756,351 -1.47(-2.32%)
Mar 19, 2015 62.28 63.67 61.97 63.44 385,188 +0.94(+1.50%)
Mar 18, 2015 62.36 63.50 61.45 62.50 581,623 +0.19(+0.30%)
Mar 17, 2015 62.92 63.30 61.90 62.31 346,023 -0.69(-1.10%)
Mar 16, 2015 60.56 64.00 60.52 63.00 970,399 +2.97(+4.95%)
Mar 13, 2015 59.02 60.23 59.02 60.03 895,841 +0.31(+0.52%)
Mar 12, 2015 58.92 60.00 57.90 59.72 1,234,725 -0.19(-0.32%)
Mar 11, 2015 58.51 60.03 57.95 59.91 836,868 +1.41(+2.41%)
Mar 10, 2015 58.92 59.45 57.88 58.50 1,282,614 -1.11(-1.86%)
Mar 09, 2015 59.87 59.93 58.43 59.61 760,779 +0.02(+0.03%)
Mar 06, 2015 59.80 60.35 59.02 59.59 638,180 -0.96(-1.59%)
Mar 05, 2015 59.82 60.85 59.77 60.55 547,226 +0.67(+1.12%)
Mar 04, 2015 58.87 60.19 59.05 59.88 732,199 +0.83(+1.41%)
Mar 03, 2015 59.63 59.73 57.44 59.05 1,031,440 -0.61(-1.02%)
Mar 02, 2015 60.60 61.01 59.08 59.66 1,119,228 -1.08(-1.78%)
Feb 27, 2015 62.25 62.96 60.52 60.74 629,089 -1.22(-1.97%)
Feb 26, 2015 63.34 63.63 60.15 61.96 1,253,018 -1.38(-2.18%)
Feb 25, 2015 61.93 63.36 61.06 63.34 962,042 +1.73(+2.81%)
Feb 24, 2015 63.47 63.47 61.07 61.61 613,969 -1.92(-3.02%)
Feb 23, 2015 64.64 64.64 62.77 63.53 452,340 -0.89(-1.38%)
Feb 20, 2015 63.14 64.44 62.32 64.42 381,186 +1.38(+2.19%)
Feb 19, 2015 62.56 63.37 62.31 63.04 311,100 +0.43(+0.69%)
Feb 18, 2015 62.40 62.68 61.30 62.61 485,613 +0.20(+0.32%)
Feb 17, 2015 63.13 63.13 61.40 62.41 387,079 -0.27(-0.43%)
Feb 13, 2015 62.12 62.68 62.68 62.68 367,200 +0.74(+1.19%)
Feb 12, 2015 63.79 63.97 61.79 61.94 737,853 -1.45(-2.29%)
Feb 11, 2015 62.71 63.98 62.40 63.39 391,535 +0.70(+1.12%)
Feb 10, 2015 62.31 62.80 60.69 62.69 495,875 +1.10(+1.79%)
Feb 09, 2015 62.44 63.25 60.75 61.59 542,393 -0.89(-1.42%)
Feb 06, 2015 62.32 63.65 61.63 62.48 442,906 +0.47(+0.75%)
Feb 05, 2015 61.27 62.06 60.87 62.01 450,065 +1.02(+1.68%)
Feb 04, 2015 61.01 61.80 60.53 60.99 378,306 -0.23(-0.38%)
Feb 03, 2015 61.34 61.84 59.94 61.22 659,505 -0.09(-0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.