Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Biospecifics Tech Cp (NQ: BSTC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2015 38.76 40.50 38.25 39.15 53,403 +0.38(+0.98%)
Mar 30, 2015 37.82 39.25 37.77 38.77 27,190 +0.82(+2.16%)
Mar 27, 2015 37.57 38.24 37.25 37.95 38,357 +0.44(+1.17%)
Mar 26, 2015 37.50 38.11 37.28 37.51 50,561 -0.04(-0.11%)
Mar 25, 2015 38.01 38.37 37.26 37.55 27,938 -0.84(-2.19%)
Mar 24, 2015 38.65 38.88 38.03 38.39 15,111 -0.26(-0.67%)
Mar 23, 2015 39.15 39.25 38.26 38.65 25,377 -0.53(-1.35%)
Mar 20, 2015 39.13 39.25 38.77 39.18 46,462 +0.13(+0.33%)
Mar 19, 2015 38.87 39.20 38.47 39.05 37,097 +0.11(+0.28%)
Mar 18, 2015 38.70 39.05 38.59 38.94 11,749 -0.21(-0.54%)
Mar 17, 2015 38.50 39.15 38.30 39.15 30,892 +0.82(+2.14%)
Mar 16, 2015 38.59 38.92 38.11 38.33 32,476 -0.54(-1.39%)
Mar 13, 2015 38.75 39.09 38.10 38.87 44,011 +0.17(+0.44%)
Mar 12, 2015 38.81 39.18 37.82 38.70 35,969 +0.24(+0.62%)
Mar 11, 2015 38.18 39.00 37.17 38.46 41,414 +0.49(+1.29%)
Mar 10, 2015 38.24 38.32 37.01 37.97 38,008 +0.14(+0.37%)
Mar 09, 2015 38.19 38.32 37.52 37.83 18,620 -0.61(-1.59%)
Mar 06, 2015 38.04 38.76 38.03 38.44 27,202 +0.21(+0.55%)
Mar 05, 2015 38.65 39.09 38.10 38.23 27,759 -0.39(-1.01%)
Mar 04, 2015 38.50 39.81 38.18 38.62 22,550 -0.23(-0.59%)
Mar 03, 2015 39.04 39.16 38.51 38.85 19,364 -0.38(-0.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.