Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Immunomedics Inc (NQ: IMMU )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2015 2.910 3.000 2.830 2.990 951,681 +0.08(+2.75%)
Oct 29, 2015 2.880 3.090 2.870 2.910 1,170,671 +0.04(+1.39%)
Oct 28, 2015 2.720 3.060 2.610 2.870 2,799,818 +0.17(+6.30%)
Oct 27, 2015 2.430 2.900 2.410 2.700 2,630,328 +0.25(+10.20%)
Oct 26, 2015 2.420 2.494 2.355 2.450 690,606 +0.06(+2.51%)
Oct 23, 2015 2.340 2.490 2.310 2.390 745,932 +0.09(+3.91%)
Oct 22, 2015 2.360 2.460 2.240 2.300 524,598 -0.06(-2.54%)
Oct 21, 2015 2.370 2.440 2.195 2.360 1,278,372 +0.00(+0.00%)
Oct 20, 2015 2.450 2.530 2.300 2.360 1,164,879 -0.08(-3.28%)
Oct 19, 2015 2.200 2.470 2.100 2.440 2,116,243 +0.24(+10.91%)
Oct 16, 2015 2.230 2.280 2.167 2.200 580,674 -0.02(-0.90%)
Oct 15, 2015 2.140 2.230 2.115 2.220 767,722 +0.10(+4.72%)
Oct 14, 2015 2.100 2.180 2.040 2.120 569,358 +0.05(+2.42%)
Oct 13, 2015 2.150 2.190 2.070 2.070 346,247 -0.09(-4.17%)
Oct 12, 2015 2.190 2.190 2.100 2.160 376,887 -0.01(-0.46%)
Oct 09, 2015 2.100 2.170 2.050 2.170 845,293 +0.12(+5.85%)
Oct 08, 2015 2.040 2.100 1.950 2.050 586,806 -0.02(-0.97%)
Oct 07, 2015 2.070 2.150 1.990 2.070 826,124 -0.01(-0.48%)
Oct 06, 2015 1.850 2.130 1.700 2.080 1,139,254 +0.24(+13.04%)
Oct 05, 2015 1.760 1.840 1.700 1.840 500,997 +0.11(+6.36%)
Oct 02, 2015 1.600 1.730 1.600 1.730 426,904 +0.14(+8.81%)
Oct 01, 2015 1.700 1.720 1.590 1.590 476,026 -0.13(-7.56%)
Sep 30, 2015 1.640 1.750 1.610 1.720 907,458 +0.11(+6.83%)
Sep 29, 2015 1.570 1.690 1.500 1.610 849,035 +0.04(+2.55%)
Sep 28, 2015 1.720 1.790 1.500 1.570 1,388,387 -0.13(-7.65%)
Sep 25, 2015 1.850 1.850 1.700 1.700 837,649 -0.11(-6.08%)
Sep 24, 2015 1.850 1.860 1.780 1.810 715,478 -0.04(-2.16%)
Sep 23, 2015 1.890 1.930 1.810 1.850 660,452 -0.05(-2.63%)
Sep 22, 2015 2.020 2.040 1.850 1.900 1,537,901 -0.14(-6.86%)
Sep 21, 2015 2.230 2.250 2.030 2.040 929,766 -0.15(-6.85%)
Sep 18, 2015 2.280 2.350 2.180 2.190 1,160,225 -0.14(-6.01%)
Sep 17, 2015 2.150 2.330 2.140 2.330 737,834 +0.16(+7.37%)
Sep 16, 2015 2.240 2.275 2.140 2.170 490,402 -0.08(-3.56%)
Sep 15, 2015 2.250 2.280 2.200 2.250 282,243 -0.01(-0.44%)
Sep 14, 2015 2.250 2.280 2.185 2.260 552,581 +0.04(+1.80%)
Sep 11, 2015 2.180 2.250 2.170 2.220 428,719 +0.01(+0.45%)
Sep 10, 2015 2.210 2.240 2.160 2.210 529,318 -0.02(-0.90%)
Sep 09, 2015 2.340 2.380 2.210 2.230 831,711 -0.10(-4.29%)
Sep 08, 2015 2.540 2.620 2.270 2.330 3,804,963 +0.18(+8.37%)
Sep 04, 2015 2.060 2.150 2.150 2.150 477,600 +0.04(+1.90%)
Sep 03, 2015 2.150 2.240 2.100 2.110 616,168 -0.06(-2.76%)
Sep 02, 2015 2.150 2.210 2.070 2.170 540,407 +0.05(+2.36%)
Sep 01, 2015 2.210 2.240 2.100 2.120 911,100 -0.04(-1.85%)
Aug 31, 2015 2.170 2.240 2.120 2.160 785,308 +0.00(+0.00%)
Aug 28, 2015 1.960 2.170 1.940 2.160 1,028,883 +0.20(+10.20%)
Aug 27, 2015 1.940 1.998 1.880 1.960 773,756 +0.07(+3.70%)
Aug 26, 2015 1.900 1.950 1.800 1.890 820,933 +0.01(+0.53%)
Aug 25, 2015 1.770 1.930 1.770 1.880 1,001,328 +0.11(+6.21%)
Aug 24, 2015 1.840 1.900 1.720 1.770 935,487 -0.10(-5.35%)
Aug 21, 2015 1.690 1.980 1.690 1.870 1,321,211 +0.11(+6.25%)
Aug 20, 2015 1.750 1.880 1.730 1.760 926,115 -0.06(-3.30%)
Aug 19, 2015 1.930 1.940 1.800 1.820 797,254 -0.09(-4.71%)
Aug 18, 2015 1.860 1.970 1.850 1.910 961,274 +0.06(+3.24%)
Aug 17, 2015 1.760 1.850 1.760 1.850 375,359 +0.06(+3.35%)
Aug 14, 2015 1.770 1.810 1.720 1.790 613,691 +0.01(+0.56%)
Aug 13, 2015 1.810 1.880 1.780 1.780 781,311 -0.04(-2.20%)
Aug 12, 2015 1.810 1.850 1.770 1.820 412,994 +0.00(+0.00%)
Aug 11, 2015 1.810 1.880 1.760 1.820 601,942 -0.02(-1.09%)
Aug 10, 2015 1.780 1.900 1.780 1.840 539,675 +0.02(+1.10%)
Aug 07, 2015 1.840 1.860 1.720 1.820 1,360,570 -0.06(-3.19%)
Aug 06, 2015 2.030 2.060 1.870 1.880 1,668,267 -0.18(-8.74%)
Aug 05, 2015 2.050 2.090 1.990 2.060 2,951,221 -0.01(-0.48%)
Aug 04, 2015 2.240 2.240 2.060 2.070 2,159,056 -0.01(-0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.