Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 30, 2015 18.87 18.94 18.42 18.45 7,759,207 -0.55(-2.91%)
Jan 29, 2015 18.56 19.11 18.48 19.00 6,123,640 +0.45(+2.43%)
Jan 28, 2015 19.09 19.17 18.54 18.55 7,095,999 -0.31(-1.63%)
Jan 27, 2015 19.50 19.52 18.82 18.86 9,312,360 -0.95(-4.78%)
Jan 26, 2015 19.81 19.91 19.69 19.81 3,466,479 -0.09(-0.46%)
Jan 23, 2015 19.86 19.93 19.70 19.90 3,133,244 +0.06(+0.29%)
Jan 22, 2015 19.54 19.89 19.34 19.84 4,155,757 +0.34(+1.72%)
Jan 21, 2015 19.13 19.55 18.99 19.50 3,767,206 +0.27(+1.40%)
Jan 20, 2015 19.31 19.42 18.99 19.23 3,650,818 +0.06(+0.30%)
Jan 16, 2015 18.80 19.18 18.75 19.18 4,722,989 +0.35(+1.84%)
Jan 15, 2015 19.10 19.22 18.82 18.83 4,916,176 -0.13(-0.71%)
Jan 14, 2015 18.69 19.02 18.64 18.97 4,039,937 +0.08(+0.43%)
Jan 13, 2015 19.06 19.45 18.75 18.88 6,159,474 -0.03(-0.18%)
Jan 12, 2015 19.21 19.21 18.75 18.92 4,962,903 -0.24(-1.25%)
Jan 09, 2015 19.15 19.30 18.88 19.16 5,452,390 +0.08(+0.40%)
Jan 08, 2015 18.60 19.20 18.59 19.08 7,384,064 +0.70(+3.79%)
Jan 07, 2015 18.57 18.74 18.33 18.38 8,373,512 -0.05(-0.29%)
Jan 06, 2015 19.04 19.06 18.42 18.44 5,145,829 -0.58(-3.03%)
Jan 05, 2015 19.34 19.40 18.93 19.01 5,149,876 -0.33(-1.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.