Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2015 19.48 19.49 19.21 19.33 5,634,261 -0.07(-0.35%)
Jul 30, 2015 19.30 19.59 19.30 19.40 4,906,932 +0.05(+0.25%)
Jul 29, 2015 19.08 19.50 19.00 19.35 6,002,422 +0.23(+1.22%)
Jul 28, 2015 18.76 19.24 18.56 19.12 5,116,703 +0.41(+2.17%)
Jul 27, 2015 18.65 18.92 18.50 18.71 4,964,770 -0.11(-0.57%)
Jul 24, 2015 19.18 19.19 18.74 18.82 4,872,482 -0.22(-1.17%)
Jul 23, 2015 18.85 19.32 18.81 19.04 4,384,080 +0.24(+1.26%)
Jul 22, 2015 19.04 19.04 18.57 18.80 9,197,526 -0.37(-1.95%)
Jul 21, 2015 19.05 19.45 19.05 19.18 3,863,019 +0.09(+0.46%)
Jul 20, 2015 19.45 19.52 19.04 19.09 4,861,191 -0.36(-1.84%)
Jul 17, 2015 19.49 19.51 19.19 19.45 5,685,965 -0.12(-0.59%)
Jul 16, 2015 19.25 19.56 19.18 19.56 7,299,065 +0.43(+2.23%)
Jul 15, 2015 19.22 19.35 18.96 19.14 6,855,336 -0.14(-0.70%)
Jul 14, 2015 19.29 19.31 19.02 19.27 6,430,208 +0.01(+0.05%)
Jul 13, 2015 19.33 19.37 19.13 19.26 5,482,114 +0.13(+0.66%)
Jul 10, 2015 19.05 19.31 19.00 19.14 5,591,437 +0.33(+1.75%)
Jul 09, 2015 19.34 19.43 18.69 18.81 9,226,399 -0.23(-1.22%)
Jul 08, 2015 19.07 19.18 18.88 19.04 8,578,822 -0.14(-0.71%)
Jul 07, 2015 19.43 19.50 18.56 19.18 15,332,594 -0.37(-1.88%)
Jul 06, 2015 19.62 19.89 19.39 19.54 5,541,377 -0.24(-1.22%)
Jul 02, 2015 19.76 19.79 19.79 19.79 3,760,948 +0.02(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.