Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

NVIDIA Corp (NQ: NVDA )

860.01 -21.85 (-2.48%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2015 5.818 6.000 5.784 5.993 57,210,712 +0.23(+3.96%)
Sep 29, 2015 5.726 5.774 5.645 5.765 39,149,324 +0.10(+1.76%)
Sep 28, 2015 5.740 5.775 5.628 5.665 40,676,456 -0.08(-1.31%)
Sep 25, 2015 5.769 5.852 5.684 5.740 38,014,096 +0.04(+0.73%)
Sep 24, 2015 5.558 5.757 5.473 5.699 39,323,956 +0.11(+1.91%)
Sep 23, 2015 5.570 5.626 5.548 5.592 16,620,295 +0.03(+0.48%)
Sep 22, 2015 5.597 5.636 5.535 5.565 23,481,200 -0.16(-2.72%)
Sep 21, 2015 5.670 5.733 5.641 5.721 28,983,226 +0.06(+1.03%)
Sep 18, 2015 5.590 5.711 5.555 5.662 33,563,700 -0.00(-0.09%)
Sep 17, 2015 5.713 5.765 5.655 5.667 27,624,896 +0.05(+0.91%)
Sep 16, 2015 5.568 5.648 5.525 5.616 17,841,198 +0.04(+0.70%)
Sep 15, 2015 5.519 5.607 5.502 5.577 33,724,756 +0.06(+1.10%)
Sep 14, 2015 5.534 5.551 5.487 5.517 19,790,596 +0.01(+0.18%)
Sep 11, 2015 5.429 5.543 5.406 5.507 31,010,936 +0.02(+0.31%)
Sep 10, 2015 5.373 5.558 5.348 5.490 36,716,948 +0.09(+1.57%)
Sep 09, 2015 5.531 5.577 5.393 5.405 29,756,618 -0.11(-1.98%)
Sep 08, 2015 5.417 5.536 5.395 5.514 24,515,618 +0.23(+4.28%)
Sep 04, 2015 5.322 5.288 5.288 5.288 29,611,226 -0.13(-2.34%)
Sep 03, 2015 5.480 5.507 5.405 5.414 26,997,938 +0.01(+0.27%)
Sep 02, 2015 5.385 5.402 5.295 5.400 35,376,784 +0.16(+3.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.