Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Platinum (CY: PLATINUM )

1,010.20 +3.00 (+0.30%)
Streaming Realtime Price Updated: 2:06 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2015 907.20 0 -9.90(-1.08%)
Sep 29, 2015 917.10 0 +0.20(+0.02%)
Sep 28, 2015 917.80 916.10 916.90 0 -34.20(-3.60%)
Sep 27, 2015 951.70 948.30 951.10 0 +4.00(+0.42%)
Sep 26, 2015 955.50 943.80 947.10 0 +0.00(+0.00%)
Sep 25, 2015 955.50 943.80 947.10 0 -4.40(-0.46%)
Sep 24, 2015 955.50 951.50 951.50 0 +16.70(+1.79%)
Sep 23, 2015 935.60 933.00 934.80 0 -2.20(-0.23%)
Sep 22, 2015 938.40 935.80 937.00 0 -35.90(-3.69%)
Sep 21, 2015 973.50 971.00 972.90 0 -8.50(-0.87%)
Sep 20, 2015 984.00 968.50 981.40 0 -0.40(-0.04%)
Sep 19, 2015 991.10 972.60 981.80 0 +0.00(+0.00%)
Sep 18, 2015 991.10 972.60 981.80 0 -3.60(-0.37%)
Sep 17, 2015 986.30 982.50 985.40 0 +12.80(+1.32%)
Sep 16, 2015 973.90 972.10 972.60 0 +9.10(+0.94%)
Sep 15, 2015 964.70 962.40 963.50 0 +7.20(+0.75%)
Sep 14, 2015 956.50 954.30 956.30 0 -10.20(-1.06%)
Sep 13, 2015 968.70 966.10 966.50 0 -5.10(-0.52%)
Sep 12, 2015 986.70 959.30 971.60 0 +0.00(+0.00%)
Sep 11, 2015 986.70 959.30 971.60 0 -12.00(-1.22%)
Sep 10, 2015 984.20 980.70 983.60 0 +1.10(+0.11%)
Sep 09, 2015 982.70 980.70 982.50 0 -23.90(-2.37%)
Sep 08, 2015 1006 1004 1006 0 +19.00(+1.92%)
Sep 07, 2015 987.40 0 -5.80(-0.58%)
Sep 06, 2015 994.10 992.40 993.20 0 -0.10(-0.01%)
Sep 05, 2015 1011 990.10 993.30 0 +0.00(+0.00%)
Sep 04, 2015 1011 990.10 993.30 0 -15.00(-1.49%)
Sep 03, 2015 1008 1006 1008 0 -7.00(-0.69%)
Sep 02, 2015 1017 1014 1015 0 +12.60(+1.26%)
Sep 01, 2015 1005 1002 1003 0 -5.70(-0.57%)
Aug 31, 2015 1009 1008 1008 0 -5.80(-0.57%)
Aug 30, 2015 1019 1014 1014 0 -3.80(-0.37%)
Aug 29, 2015 1026 999.20 1018 0 +0.00(+0.00%)
Aug 28, 2015 1026 999.20 1018 0 +13.40(+1.33%)
Aug 27, 2015 1008 1003 1005 0 +20.20(+2.05%)
Aug 26, 2015 987.00 982.90 984.40 0 +3.10(+0.32%)
Aug 25, 2015 981.30 974.50 981.30 0 -4.20(-0.43%)
Aug 24, 2015 993.50 984.80 985.50 0 -40.80(-3.98%)
Aug 23, 2015 1030 1022 1026 0 +6.10(+0.60%)
Aug 22, 2015 1038 1015 1020 0 +0.00(+0.00%)
Aug 21, 2015 1038 1015 1020 0 -15.00(-1.45%)
Aug 20, 2015 1036 1034 1035 0 +22.10(+2.18%)
Aug 19, 2015 1016 1012 1013 0 +17.50(+1.76%)
Aug 18, 2015 997.30 993.60 995.60 0 -2.40(-0.24%)
Aug 17, 2015 1001 997.70 998.00 0 +3.50(+0.35%)
Aug 16, 2015 994.80 990.80 994.50 0 +2.00(+0.20%)
Aug 15, 2015 1004 985.80 992.50 0 +0.00(+0.00%)
Aug 14, 2015 1004 985.80 992.50 0 +0.20(+0.02%)
Aug 13, 2015 993.00 992.00 992.30 0 -8.10(-0.81%)
Aug 12, 2015 1003 1000 1000 0 +14.00(+1.42%)
Aug 11, 2015 989.00 986.20 986.40 0 +1.90(+0.19%)
Aug 10, 2015 986.50 984.00 984.50 0 +23.20(+2.41%)
Aug 09, 2015 962.40 959.50 961.30 0 -1.50(-0.16%)
Aug 08, 2015 966.60 946.50 962.80 0 +0.00(+0.00%)
Aug 07, 2015 966.60 946.50 962.80 0 +9.80(+1.03%)
Aug 06, 2015 953.80 950.20 953.00 0 +2.20(+0.23%)
Aug 05, 2015 950.90 950.00 950.80 0 -3.90(-0.41%)
Aug 04, 2015 955.80 951.30 954.70 0 -6.60(-0.69%)
Aug 03, 2015 963.10 960.60 961.30 0 -24.00(-2.44%)
Aug 02, 2015 987.00 982.20 985.30 0 +1.80(+0.18%)
Aug 01, 2015 995.70 973.30 983.50 0 +0.00(+0.00%)
Jul 31, 2015 995.70 973.30 983.50 0 -5.20(-0.53%)
Jul 30, 2015 989.30 988.20 988.70 0 +0.70(+0.07%)
Jul 29, 2015 988.10 985.00 988.00 0 +3.50(+0.36%)
Jul 28, 2015 985.70 983.90 984.50 0 +1.90(+0.19%)
Jul 27, 2015 984.70 982.00 982.60 0 -3.40(-0.34%)
Jul 26, 2015 989.50 984.00 986.00 0 -3.20(-0.32%)
Jul 25, 2015 990.60 969.10 989.20 0 +0.00(+0.00%)
Jul 24, 2015 990.60 969.10 989.20 0 +6.40(+0.65%)
Jul 23, 2015 983.50 975.50 982.80 0 -2.10(-0.21%)
Jul 22, 2015 985.60 980.90 984.90 0 +5.40(+0.55%)
Jul 21, 2015 982.20 977.40 979.50 0 -1.80(-0.18%)
Jul 20, 2015 981.30 974.00 981.30 0 -14.60(-1.47%)
Jul 19, 2015 996.70 993.00 995.90 0 +2.60(+0.26%)
Jul 18, 2015 1016 988.00 993.30 0 +0.00(+0.00%)
Jul 17, 2015 1016 988.00 993.30 0 -17.50(-1.73%)
Jul 16, 2015 1016 1004 1011 0 -11.50(-1.12%)
Jul 15, 2015 1028 1017 1022 0 -4.70(-0.46%)
Jul 14, 2015 1032 1022 1027 0 -4.50(-0.44%)
Jul 13, 2015 1037 1026 1032 0 -2.30(-0.22%)
Jul 12, 2015 1039 1028 1034 0 -0.10(-0.01%)
Jul 11, 2015 1039 1022 1034 0 +0.00(+0.00%)
Jul 10, 2015 1039 1022 1034 0 +7.80(+0.76%)
Jul 09, 2015 1027 1023 1026 0 -5.80(-0.56%)
Jul 08, 2015 1035 1031 1032 0 -7.00(-0.67%)
Jul 07, 2015 1040 1036 1039 0 -27.00(-2.53%)
Jul 06, 2015 1067 1064 1066 0 -20.20(-1.86%)
Jul 05, 2015 1090 1080 1086 0 +1.10(+0.10%)
Jul 04, 2015 1088 1082 1085 0 +0.00(+0.00%)
Jul 03, 2015 1088 1082 1085 0 +0.50(+0.05%)
Jul 02, 2015 1087 1084 1084 0 +0.30(+0.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.