Skip to main content

Idexx Laboratories (NQ: IDXX )

539.57 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 30, 2015 81.13 81.50 78.96 79.21 1,688,470 -2.45(-3.00%)
Jan 29, 2015 81.65 82.11 80.75 81.66 900,246 +0.60(+0.74%)
Jan 28, 2015 83.13 83.17 80.80 81.06 1,051,184 -1.38(-1.67%)
Jan 27, 2015 82.20 83.04 81.77 82.44 879,432 -0.61(-0.73%)
Jan 26, 2015 83.81 84.14 82.31 83.05 939,524 -0.48(-0.57%)
Jan 23, 2015 82.75 84.25 82.24 83.53 786,336 +0.86(+1.04%)
Jan 22, 2015 80.00 83.27 79.39 82.67 1,009,166 +2.75(+3.45%)
Jan 21, 2015 80.22 80.55 79.34 79.92 561,338 -0.08(-0.11%)
Jan 20, 2015 80.17 80.44 78.81 80.00 734,262 +0.25(+0.32%)
Jan 16, 2015 79.66 82.43 78.36 79.75 749,866 +0.58(+0.73%)
Jan 15, 2015 80.22 80.76 78.95 79.17 930,634 -1.06(-1.32%)
Jan 14, 2015 77.63 81.23 76.85 80.22 1,881,146 +2.22(+2.85%)
Jan 13, 2015 76.21 78.03 75.64 78.00 922,508 +2.36(+3.13%)
Jan 12, 2015 75.22 76.12 75.00 75.64 590,924 +0.64(+0.85%)
Jan 09, 2015 75.32 75.76 74.67 75.00 709,898 -0.42(-0.56%)
Jan 08, 2015 75.12 75.72 74.84 75.42 959,934 +0.55(+0.73%)
Jan 07, 2015 73.94 74.90 73.19 74.87 572,880 +1.48(+2.02%)
Jan 06, 2015 73.31 73.91 72.38 73.39 1,301,844 +0.23(+0.32%)
Jan 05, 2015 73.76 73.98 72.73 73.16 622,366 -0.51(-0.69%)
Jan 02, 2015 74.31 75.08 73.14 73.67 514,640 -0.47(-0.63%)
Dec 31, 2014 75.00 74.14 74.14 74.14 1,238,000 -0.71(-0.96%)
Dec 30, 2014 75.00 75.50 74.71 74.85 338,622 -0.28(-0.37%)
Dec 29, 2014 74.11 75.36 73.76 75.12 586,244 +0.81(+1.08%)
Dec 26, 2014 74.42 75.07 74.08 74.32 418,012 -0.02(-0.03%)
Dec 24, 2014 73.59 74.34 74.34 74.34 394,000 +0.73(+0.98%)
Dec 23, 2014 74.72 74.82 73.13 73.61 460,252 -0.62(-0.84%)
Dec 22, 2014 73.94 74.83 73.53 74.24 499,334 +0.12(+0.16%)
Dec 19, 2014 73.97 75.10 73.97 74.12 1,589,040 +0.13(+0.18%)
Dec 18, 2014 73.06 74.00 72.31 73.99 573,884 +1.74(+2.41%)
Dec 17, 2014 71.99 72.56 71.31 72.25 691,446 +0.56(+0.79%)
Dec 16, 2014 73.17 73.58 71.63 71.69 952,642 -1.56(-2.14%)
Dec 15, 2014 74.64 75.22 73.23 73.25 983,308 -1.18(-1.59%)
Dec 12, 2014 74.04 75.19 73.88 74.43 627,756 -0.11(-0.15%)
Dec 11, 2014 74.03 75.08 73.58 74.55 715,384 +1.03(+1.39%)
Dec 10, 2014 74.78 74.86 73.44 73.52 501,068 -1.11(-1.49%)
Dec 09, 2014 73.20 74.75 72.50 74.63 656,342 +0.71(+0.96%)
Dec 08, 2014 74.11 74.11 73.11 73.92 859,770 -0.39(-0.52%)
Dec 05, 2014 74.42 74.92 74.09 74.31 611,812 -0.05(-0.06%)
Dec 04, 2014 74.05 75.07 73.75 74.36 686,370 +0.03(+0.04%)
Dec 03, 2014 74.50 74.53 73.69 74.33 578,562 -0.21(-0.28%)
Dec 02, 2014 73.92 75.00 73.56 74.53 615,670 +0.76(+1.03%)
Dec 01, 2014 74.56 75.14 73.56 73.78 800,144 -0.90(-1.21%)
Nov 28, 2014 74.43 75.22 73.90 74.67 416,594 +0.20(+0.28%)
Nov 26, 2014 74.01 74.47 74.47 74.47 997,600 +0.41(+0.55%)
Nov 25, 2014 74.74 75.00 73.42 74.06 790,524 -0.73(-0.98%)
Nov 24, 2014 74.13 74.88 73.75 74.80 678,642 +0.92(+1.25%)
Nov 21, 2014 74.67 74.75 73.73 73.88 554,392 -0.06(-0.07%)
Nov 20, 2014 73.86 74.53 73.35 73.93 780,956 -0.36(-0.48%)
Nov 19, 2014 75.00 75.03 73.97 74.29 669,956 -0.69(-0.93%)
Nov 18, 2014 74.68 75.47 74.62 74.98 935,350 +0.28(+0.37%)
Nov 17, 2014 75.00 75.50 74.70 74.70 1,337,950 -0.41(-0.54%)
Nov 14, 2014 76.04 76.06 74.76 75.11 957,392 -1.14(-1.50%)
Nov 13, 2014 76.74 76.94 76.06 76.25 1,026,978 -0.19(-0.25%)
Nov 12, 2014 75.70 76.58 75.48 76.44 859,720 +0.34(+0.45%)
Nov 11, 2014 73.55 76.11 73.31 76.09 1,778,006 +2.50(+3.40%)
Nov 10, 2014 72.88 73.83 72.09 73.59 1,120,268 +1.01(+1.39%)
Nov 07, 2014 72.81 73.00 71.93 72.58 1,990,176 -0.38(-0.51%)
Nov 06, 2014 72.22 72.97 71.52 72.95 939,682 +0.90(+1.25%)
Nov 05, 2014 72.47 72.81 71.08 72.06 1,202,612 -0.09(-0.12%)
Nov 04, 2014 71.42 72.22 70.92 72.14 971,818 +0.73(+1.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.